| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.11 | 90.27 | 0.14 | 4.25 | 4.19 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.84 | 85.09 | 0.33 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.93 | 90.13 | 0.34 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.30 | 78.64 | 0.54 | 4.64 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.37 | 86.66 | 0.37 | 4.53 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.56 | 90.75 | 0.36 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.09 | 83.47 | 0.48 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.23 | 84.63 | 0.41 | 4.64 | 4.58 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.59 | 79.96 | 0.13 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.11 | 78.83 | 1.25 | 4.63 | 4.57 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.44 | 98.70 | 0.44 | 4.25 | 4.19 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.90 | 98.04 | -0.26 | 4.49 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.31 | 98.75 | 0.74 | 4.47 | 4.41 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.37 | 100.61 | 0.34 | 4.29 | 4.23 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.86 | 96.46 | 1.29 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.99 | 101.30 | 0.66 | 4.5 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.73 | 82.95 | 0.6 | 4.63 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.75 | 67.22 | 0.88 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.07 | 99.15 | 0.01 | 4.09 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.36 | 65.84 | 1.28 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.26 | 63.93 | 1.21 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.16 | 94.38 | 0.27 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.83 | 98.96 | 0.13 | 4.16 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.12 | 83.65 | 0.78 | 5.67 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.12 | 79.78 | 1.26 | 5.78 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.73 | 79.48 | 1.45 | 5.83 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.95 | 91.46 | 0.5 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.83 | 92.03 | 0.21 | 4.45 | 4.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.85 | 84.03 | 0.89 | 4.93 | 4.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.74 | 86.03 | 0.73 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.68 | 99.73 | 0.01 | 3.88 | 3.75 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.92 | 66.58 | 1.36 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.42 | 98.54 | -0.05 | 4.33 | 4.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.26 | 62.81 | 1.08 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.14 | 97.35 | 0.3 | 4.45 | 4.38 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.88 | 94.06 | 0.32 | 4.91 | 4.87 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.31 | 77.88 | 1.37 | 5.67 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.00 | 99.14 | -0.09 | 4.24 | 4.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.01 | 74.73 | 1.45 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.25 | 82.77 | 1.23 | 5.67 | 5.61 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.66 | 72.29 | 1.53 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.72 | 94.88 | 0.99 | 4.92 | 4.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.93 | 84.61 | 2.49 | 5.71 | 5.65 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 93.77 | 94.69 | 1.21 | 5.38 | 5.27 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.19 | 90.44 | 0.09 | 4.97 | 4.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.63 | 76.16 | 0.65 | 5.87 | 5.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.73 | 87.96 | 0.29 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.71 | 90.88 | 0.34 | 4.57 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.87 | 82.29 | 0.52 | 4.9 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.96 | 83.32 | 0.5 | 4.96 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.21 | 96.35 | -0.04 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.29 | 90.65 | 0.44 | 4.98 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.93 | 99.96 | 0.0 | 3.8 | 3.65 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.25 | 95.47 | 0.39 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.70 | 99.78 | 0.02 | 4.17 | 4.09 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.74 | 98.91 | 0.13 | 4.61 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.80 | 97.18 | -0.03 | 5.04 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.00 | 100.13 | 0.13 | 4.37 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.46 | 99.79 | 0.43 | 4.98 | 4.91 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.54 | 91.75 | 0.1 | 4.56 | 4.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.06 | 84.44 | 0.49 | 4.9 | 4.84 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.73 | 93.97 | 0.14 | 4.73 | 4.66 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.10 | 99.23 | -0.07 | 4.38 | 4.29 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.52 | 96.86 | 0.39 | 4.88 | 4.82 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.73 | 87.96 | 0.27 | 4.93 | 4.86 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.51 | 91.67 | 0.08 | 4.94 | 4.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.41 | 81.82 | 0.73 | 5.53 | 5.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.73 | 92.11 | 0.88 | 4.72 | 4.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.48 | 97.69 | 0.34 | 4.64 | 4.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.82 | 77.59 | 0.52 | 5.83 | 5.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.76 | 99.84 | 0.02 | 4.39 | 4.18 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.63 | 75.63 | 0.18 | 11.14 | 10.74 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.60 | 87.24 | 0.29 | 9.9 | 9.55 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.83 | 61.06 | 0.05 | 11.04 | 10.74 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.29 | 79.78 | 0.76 | 6.84 | 6.74 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.97 | 97.13 | 0.49 | 5.27 | 5.18 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.07 | 81.97 | 0.26 | 5.91 | 5.65 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.31 | 81.80 | 0.27 | 6.4 | 6.32 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.17 | 100.34 | -0.17 | 4.42 | 4.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.70 | 99.09 | 0.29 | 6.12 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 101.22 | 101.53 | 0.76 | 5.37 | 5.24 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.21 | 98.92 | 0.3 | 6.79 | 6.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.68 | 74.22 | 0.08 | 6.9 | 6.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.45 | 80.01 | 0.22 | 6.88 | 6.77 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.37 | 88.73 | 0.29 | 6.28 | 6.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 72.10 | 72.59 | 0.59 | 7.74 | 7.64 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.86 | 94.03 | 0.13 | 5.39 | 5.32 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.32 | 94.73 | 0.18 | 5.46 | 5.35 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.75 | 95.97 | 0.16 | 5.42 | 5.36 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.82 | 97.00 | 0.09 | 5.41 | 5.34 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.84 | 92.00 | -0.47 | 5.0 | 4.93 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.41 | 39.44 | 0.41 | 428.26 | 410.48 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.62 | 39.73 | -0.04 | 30.31 | 29.5 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。