| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.76 | 98.81 | -0.02 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.58 | 98.64 | 0.01 | 6.41 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.79 | 96.95 | 0.02 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.27 | 97.41 | -0.05 | 6.25 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.23 | 96.55 | 0.1 | 5.56 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.00 | 93.50 | 0.0 | 7.21 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.12 | 5.73 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.38 | 95.71 | -0.04 | 5.73 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.50 | 80.00 | 0.0 | 6.82 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.45 | 99.53 | 0.01 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.19 | 92.30 | 0.08 | 5.71 | 5.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.64 | 93.72 | 0.06 | 6.15 | 6.1 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.63 | 97.68 | -0.02 | 6.15 | 6.05 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.20 | 90.42 | 0.1 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.98 | 88.23 | -0.06 | 5.56 | 5.49 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.28 | 94.43 | 0.21 | 6.18 | 6.08 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.38 | 83.13 | 0.12 | 5.95 | 5.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.48 | 91.79 | 0.48 | 5.61 | 5.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.50 | 85.25 | -0.12 | 5.98 | 5.83 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.59 | 92.89 | 0.07 | 5.6 | 5.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.09 | 87.32 | 0.08 | 7.58 | 7.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.63 | 70.38 | 0.0 | 8.1 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.08 | 86.35 | -0.3 | 7.68 | 7.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.53 | 95.62 | 0.03 | 7.74 | 7.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.64 | 95.38 | -0.03 | 9.57 | 8.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.0 | 7.31 | 7.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.74 | 94.00 | 0.08 | 6.01 | 5.94 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.51 | 98.61 | -0.04 | 6.4 | 6.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.41 | 90.61 | -0.06 | 6.38 | 6.28 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.78 | 78.13 | 0.11 | 6.63 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.02 | 96.13 | -0.02 | 6.44 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.04 | 84.36 | 0.14 | 6.7 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.39 | 98.42 | -0.01 | 6.38 | 6.33 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.78 | 90.08 | -0.26 | 6.7 | 6.63 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.63 | 99.13 | -0.12 | 9.37 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | -0.25 | 9.02 | 8.16 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.75 | 75.75 | -0.75 | 8.45 | 8.21 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.75 | 75.75 | -0.62 | 8.37 | 8.15 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.38 | 95.88 | -0.25 | 9.49 | 8.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.38 | 76.38 | -0.5 | 9.09 | 8.84 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.13 | 81.13 | -0.75 | 10.06 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 12.55 | 11.96 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.63 | 78.63 | -0.62 | 9.58 | 9.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | -0.5 | 9.94 | 9.5 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.38 | 84.38 | -0.62 | 10.17 | 9.81 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | -1.0 | 9.9 | 9.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.50 | 69.50 | -0.12 | 8.0 | 7.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.25 | 91.25 | -0.5 | 9.78 | 9.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.50 | 94.50 | -0.75 | 10.33 | 9.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.00 | 71.00 | -0.62 | 8.44 | 8.32 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.77 | 0.0 | 8.47 | 8.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.25 | 96.50 | 0.0 | 9.19 | 8.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.91 | 92.01 | -0.06 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.34 | 90.48 | 0.21 | 4.96 | 4.91 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.83 | 85.10 | 0.12 | 4.75 | 4.7 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.14 | 96.21 | -0.03 | 5.45 | 5.4 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.5 | 13.28 | 12.51 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。