| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 99.13 | 99.25 | -0.06 | 4.69 | 4.66 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 98.13 | 98.50 | 0.05 | 4.94 | 4.86 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.59 | 100.81 | 0.05 | 3.21 | 2.44 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.69 | 104.12 | -0.01 | 4.69 | 4.54 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.47 | 102.71 | 0.0 | 4.09 | 3.77 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.79 | 102.02 | -0.19 | 4.38 | 4.12 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 104.36 | 104.60 | 0.01 | 4.15 | 3.72 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 99.26 | 99.51 | -0.05 | 4.82 | 4.76 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 100.74 | 100.99 | -0.03 | 4.56 | 4.48 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.02 | 101.26 | -0.01 | 3.99 | 3.77 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 102.07 | 102.38 | -0.03 | 3.95 | 3.58 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.13 | 102.32 | -0.03 | 4.23 | 3.1 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.68 | 101.86 | -0.02 | 3.3 | 2.88 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.17 | 100.37 | -0.0 | 3.3 | 2.71 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.19 | 101.42 | -0.01 | 3.98 | 3.15 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 98.34 | 98.59 | -0.34 | 5.9 | 5.84 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.66 | 101.87 | -0.12 | 5.22 | 5.15 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.71 | 102.10 | -0.46 | 5.59 | 5.48 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.08 | 102.39 | -0.03 | 3.34 | 2.86 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 101.00 | 101.39 | 0.02 | 6.22 | 5.97 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.94 | 101.29 | 0.0 | 7.46 | 7.36 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 101.76 | 102.10 | 0.03 | 7.21 | 7.09 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 103.76 | 104.10 | 0.01 | 6.63 | 6.48 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 100.01 | 100.04 | -0.01 | 4.2 | 3.79 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 98.54 | 98.78 | -0.05 | 4.66 | 4.62 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 100.26 | 100.48 | 0.06 | 4.39 | 4.33 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 97.43 | 97.70 | 0.08 | 5.25 | 5.2 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.89 | 103.13 | 0.05 | 4.5 | 4.44 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.50 | 101.76 | 0.02 | 3.96 | 3.72 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.19 | 101.37 | 0.15 | 3.14 | 2.79 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.35 | 102.55 | -0.01 | 3.53 | 3.13 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.65 | 105.86 | 0.01 | 4.24 | 4.17 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 105.21 | 105.44 | 0.01 | 4.16 | 4.07 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 106.01 | 106.23 | 0.06 | 4.09 | 3.92 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.20 | 105.37 | -0.03 | 3.58 | 3.34 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.36 | 101.67 | 0.01 | -12.58 | -16.4 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.28 | 102.78 | -0.04 | 3.02 | 2.47 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.63 | 100.85 | -0.11 | 1.15 | -0.51 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.86 | 88.18 | 0.09 | 16.18 | 15.88 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.28 | 89.54 | 0.15 | 16.01 | 15.74 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.88 | 79.20 | 0.39 | 14.97 | 14.82 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.72 | 86.10 | 0.14 | 16.63 | 16.32 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 85.95 | 86.26 | 0.93 | 15.58 | 15.35 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.20 | 97.53 | 0.21 | 13.42 | 12.55 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.84 | 80.11 | -0.04 | 16.52 | 16.37 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.70 | 94.03 | -0.23 | 15.88 | 15.37 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.30 | 92.70 | -0.37 | 15.93 | 15.43 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.90 | 83.24 | 0.22 | 16.35 | 16.13 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 78.45 | 78.82 | 0.29 | 15.43 | 15.27 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.24 | 97.55 | 0.76 | 11.76 | 11.25 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.72 | 99.11 | 0.04 | 4.6 | 4.49 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 100.01 | 100.26 | -0.13 | 4.24 | 4.16 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 97.21 | 97.48 | 0.23 | 5.01 | 4.96 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 99.79 | 100.10 | 0.08 | 4.75 | 4.68 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 99.76 | 100.14 | 0.06 | 4.9 | 4.82 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.31 | 101.50 | 0.0 | 4.39 | 2.69 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 102.59 | 102.82 | 0.13 | 4.57 | 4.51 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.15 | 101.35 | 0.0 | 3.19 | 2.74 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.94 | 104.19 | 0.27 | 4.31 | 4.14 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.27 | 102.65 | 0.03 | 2.81 | -2.09 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 105.17 | 105.59 | 0.04 | 3.94 | 3.58 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.34 | 102.51 | 0.04 | 2.85 | 0.71 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.56 | 100.71 | -0.01 | 2.17 | 0.78 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.77 | 99.02 | -0.09 | 6.43 | 6.33 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 99.18 | 99.41 | -0.34 | 6.77 | 6.69 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.63 | 97.90 | -0.34 | 7.12 | 7.05 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.71 | 100.94 | 0.12 | 6.11 | 5.99 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.88 | 100.12 | -0.18 | 6.69 | 6.6 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 100.44 | 100.65 | -0.23 | 6.87 | 6.81 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 102.04 | 102.25 | -0.01 | 4.91 | 4.66 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.38 | 102.60 | -0.08 | 6.46 | 6.33 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 102.07 | 102.23 | -0.01 | 5.88 | 4.52 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.99 | 103.18 | 0.15 | 6.48 | 6.39 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.71 | 103.92 | -0.03 | 5.96 | 5.67 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 94.78 | 95.08 | -1.58 | 16.46 | 15.81 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 94.25 | 94.97 | 0.11 | 16.95 | 15.98 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.96 | 102.33 | -0.42 | 4.65 | 4.56 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.53 | 103.78 | 0.01 | 4.2 | 1.32 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 105.09 | 105.39 | 0.07 | 3.82 | 3.34 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.23 | 104.75 | 0.0 | 2.65 | -0.65 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.84 | 101.08 | -0.04 | 4.46 | 4.38 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.61 | 103.89 | 0.05 | 4.65 | 4.57 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.50 | 102.72 | -0.13 | 3.14 | 2.76 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.89 | 103.14 | -0.06 | 2.82 | 2.37 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 69.60 | 70.40 | -2.12 | 64.04 | 62.06 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.56 | 77.36 | 0.31 | 73.25 | 70.41 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.25 | 100.44 | -0.0 | 2.76 | 1.3 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.15 | 101.40 | -0.16 | 4.9 | 4.83 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 104.02 | 104.30 | 0.01 | 4.68 | 4.6 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 104.05 | 104.32 | -0.15 | 4.84 | 4.76 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 106.06 | 106.28 | 0.01 | 4.2 | 4.02 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.96 | 91.32 | 0.05 | 17.98 | 17.51 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.13 | 98.69 | -0.0 | 8.4 | 8.2 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.76 | 103.97 | -0.01 | 4.39 | 4.03 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.72 | 99.27 | 0.01 | 10.27 | 9.26 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.89 | 101.04 | 0.09 | 4.07 | 3.88 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 100.03 | 100.39 | 0.04 | 5.54 | 5.4 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 96.04 | 96.32 | -0.03 | 6.62 | 6.56 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.63 | 100.83 | -0.0 | 4.89 | 4.62 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 98.47 | 98.72 | 0.0 | 6.58 | 6.52 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.68 | 102.01 | -0.0 | 4.61 | 3.72 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 101.72 | 101.96 | -0.1 | 6.25 | 6.18 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.55 | 102.79 | -0.0 | 5.08 | 4.84 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.19 | 101.42 | 0.05 | 4.85 | 1.98 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.78 | 99.06 | 0.11 | 6.71 | 6.12 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 97.68 | 97.96 | 0.29 | 7.51 | 7.25 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 86.42 | 86.76 | 0.85 | 9.01 | 8.93 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 90.99 | 91.54 | 0.29 | 8.64 | 8.47 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 90.23 | 90.54 | 0.76 | 8.79 | 8.7 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 96.04 | 96.34 | 0.16 | 8.1 | 7.96 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.78 | 100.08 | 0.04 | 7.47 | 7.3 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.65 | 99.89 | 0.03 | 8.18 | 8.02 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 99.07 | 99.32 | -0.18 | 8.31 | 8.21 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.94 | 101.18 | 0.09 | 6.6 | 6.12 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.82 | 100.10 | 0.05 | 7.26 | 6.32 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 98.67 | 98.93 | -0.02 | 8.22 | 7.95 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 95.61 | 95.90 | 0.28 | 10.01 | 9.82 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 88.00 | 88.34 | 1.12 | 12.15 | 12.0 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 87.56 | 87.88 | 1.03 | 12.23 | 12.09 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 85.93 | 86.27 | 0.52 | 12.05 | 11.93 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 94.68 | 94.94 | 0.06 | 10.52 | 10.38 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 89.89 | 90.16 | 0.65 | 12.04 | 11.92 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 94.42 | 94.73 | 0.42 | 10.69 | 10.53 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。