| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.17 | 91.26 | 0.19 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.18 | 84.33 | 0.39 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.21 | 90.32 | 0.23 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.19 | 75.43 | 0.32 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.22 | 85.40 | 0.55 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.86 | 89.99 | -0.02 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.06 | 79.33 | 0.5 | 5.73 | 5.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.07 | 79.34 | -0.21 | 5.81 | 5.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 69.74 | 70.01 | 0.05 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 64.63 | 64.93 | 0.17 | 5.83 | 5.8 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.89 | 95.04 | 0.3 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.67 | 93.90 | 0.32 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.33 | 90.52 | -0.38 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.31 | 96.48 | 0.44 | 5.48 | 5.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 82.00 | 82.36 | -0.03 | 5.8 | 5.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.93 | 93.13 | 0.44 | 5.66 | 5.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.90 | 77.28 | -0.01 | 6.1 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 58.07 | 58.65 | 0.43 | 6.89 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.38 | 55.11 | 0.36 | 6.88 | 6.78 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.45 | 52.20 | 0.04 | 6.88 | 6.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.29 | 91.56 | 0.02 | 5.82 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.44 | 97.56 | -0.06 | 6.1 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.39 | 75.93 | 0.24 | 6.73 | 6.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 67.75 | 68.47 | 0.1 | 6.98 | 6.9 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.47 | 67.34 | 0.32 | 6.99 | 6.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.67 | 85.12 | 0.37 | 6.46 | 6.39 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.00 | 92.09 | 0.23 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.35 | 79.59 | 0.32 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.00 | 80.26 | 0.4 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 55.27 | 55.66 | 0.35 | 6.95 | 6.9 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.80 | 98.83 | 0.02 | 6.04 | 5.97 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 52.03 | 52.42 | 0.51 | 6.9 | 6.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.30 | 95.40 | 0.26 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.45 | 91.62 | 0.28 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.91 | 67.30 | 0.47 | 6.99 | 6.94 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.52 | 97.58 | 0.05 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.82 | 62.24 | 0.39 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.25 | 74.62 | 0.48 | 6.77 | 6.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.40 | 59.84 | 0.3 | 7.02 | 6.97 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.99 | 90.20 | 0.31 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.93 | 71.40 | 0.05 | 6.98 | 6.93 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.74 | 80.42 | 0.11 | 7.3 | 7.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.00 | 92.05 | 0.05 | 6.04 | 6.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.05 | 75.19 | 0.27 | 6.59 | 6.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.20 | 87.34 | 0.2 | 5.94 | 5.89 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.73 | 90.83 | 0.26 | 5.85 | 5.81 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.80 | 76.06 | 0.39 | 6.35 | 6.3 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.04 | 78.27 | 0.32 | 6.33 | 6.29 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.17 | 96.24 | 0.19 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.88 | 85.11 | 0.37 | 6.32 | 6.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.60 | 92.75 | 0.36 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.21 | 97.29 | 0.21 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.30 | 94.48 | 0.53 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.12 | 99.14 | 0.03 | 6.07 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.30 | 95.50 | 0.26 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.66 | 91.75 | 0.18 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.04 | 78.28 | -0.16 | 6.45 | 6.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.01 | 92.13 | 0.28 | 6.05 | 6.0 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.05 | 99.07 | 0.01 | 6.4 | 6.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.24 | 91.46 | 0.32 | 6.19 | 6.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.90 | 89.14 | 0.42 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.95 | 93.11 | 0.16 | 5.9 | 5.8 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.51 | 80.85 | 0.62 | 6.14 | 6.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.91 | 85.14 | 0.25 | 6.36 | 6.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.66 | 95.77 | 0.17 | 5.77 | 5.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.10 | 66.55 | 0.6 | 6.95 | 6.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.25 | 99.50 | -0.1 | 6.25 | 6.15 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.35 | 77.66 | -0.05 | 7.78 | 7.71 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.99 | 98.06 | -0.03 | 6.57 | 6.47 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | 0.5 | 6.99 | 6.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.50 | 98.00 | 0.38 | 6.51 | 6.37 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.0 | 6.23 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.00 | 98.00 | 0.62 | 7.0 | 6.84 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.00 | 73.75 | 0.25 | 7.56 | 7.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.87 | 79.17 | -0.19 | 7.55 | 7.48 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.25 | 9.1 | 8.85 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.38 | 7.95 | 7.7 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.75 | 70.50 | -0.38 | 9.42 | 9.25 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.38 | 0.0 | 6.4 | 6.26 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.63 | 77.38 | 0.5 | 7.39 | 7.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.04 | 95.16 | 0.05 | 6.67 | 6.57 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | -1.0 | 9.02 | 8.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.0 | 7.15 | 6.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.93 | 6.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.71 | 6.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.57 | 92.64 | 0.07 | 6.56 | 6.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 0.0 | 33.47 | 31.11 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。