| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.46 | 98.58 | 0.14 | 1.13 | 1.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 96.68 | 96.89 | -0.28 | 1.57 | 1.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.91 | 100.05 | -0.16 | 1.27 | 1.24 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.81 | 94.99 | 0.2 | 2.0 | 1.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.39 | 100.52 | -0.67 | 1.69 | 1.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 101.25 | 101.45 | -0.27 | 2.1 | 2.08 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.34 | 98.48 | -0.49 | 2.32 | 2.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.74 | 95.10 | -1.14 | 3.06 | 3.03 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.74 | 103.82 | 0.02 | 0.64 | 0.59 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.34 | 100.35 | -0.01 | 0.51 | 0.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.67 | 98.05 | -1.15 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 95.49 | 95.96 | -1.24 | 3.46 | 3.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.87 | 109.02 | -0.31 | 1.85 | 1.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 108.10 | 108.22 | 0.32 | 0.9 | 0.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.45 | 111.84 | -0.86 | 3.08 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 115.72 | 116.21 | -1.33 | 3.29 | 3.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 117.97 | 118.92 | -1.52 | 3.51 | 3.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 118.01 | 118.34 | -0.46 | 2.81 | 2.79 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.75 | 101.86 | -0.13 | 1.4 | 1.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.78 | 99.92 | -0.54 | 2.42 | 2.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.99 | 104.11 | -0.51 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.10 | 103.16 | -0.07 | 0.68 | 0.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 97.83 | 98.19 | -0.87 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 106.04 | 106.14 | -0.17 | 0.91 | 0.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 96.24 | 96.75 | -1.49 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.36 | 109.48 | -0.1 | 1.42 | 1.39 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.54 | 108.67 | -0.4 | 2.12 | 2.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.50 | 105.86 | -0.9 | 3.29 | 3.27 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.54 | 108.63 | -0.1 | 1.3 | 1.27 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.03 | 108.39 | -0.63 | 3.4 | 3.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.34 | 108.64 | -0.72 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 108.93 | 109.43 | -1.2 | 3.52 | 3.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.93 | 111.05 | -0.4 | 2.36 | 2.34 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 119.52 | 120.02 | -1.15 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.77 | 118.79 | -0.74 | 3.12 | 3.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.94 | 99.05 | 0.42 | 1.65 | 1.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.39 | 96.56 | 0.31 | 2.45 | 2.43 | A2 | 腾讯音乐 |
| Baidu 1.72 04/09/2026 | 101.06 | 101.39 | 0.18 | 1.48 | 1.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.49 | 100.75 | -0.56 | 2.31 | 2.28 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.89 | 101.93 | -0.01 | 0.77 | 0.73 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.95 | 106.09 | -0.12 | 1.36 | 1.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.90 | 108.23 | -0.93 | 2.38 | 2.34 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.59 | 103.66 | 0.03 | 0.72 | 0.66 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.76 | 110.93 | -0.09 | 1.7 | 1.67 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 106.12 | 106.20 | -0.0 | 0.86 | 0.82 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.30 | 110.41 | -0.23 | 1.39 | 1.36 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.90 | 114.08 | -0.59 | 2.04 | 2.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.55 | 108.71 | -0.06 | 1.13 | 1.07 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 118.60 | 118.79 | -0.01 | 2.02 | 1.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.15 | 101.36 | -0.09 | 1.34 | 1.29 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.17 | 100.18 | 0.0 | 0.76 | 0.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.39 | 101.71 | -0.28 | 2.33 | 2.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.42 | 107.57 | 0.45 | 1.49 | 1.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.07 | 107.17 | 0.13 | 0.97 | 0.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.91 | 114.11 | -0.05 | 2.25 | 2.22 | A3 | 鸿海精密 |
| CATL 1.875 09/17/2025 | 101.25 | 101.37 | -0.11 | 1.56 | 1.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.31 | 101.53 | -0.47 | 2.46 | 2.44 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.83 | 107.07 | -0.25 | 2.47 | 2.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.78 | 109.92 | 0.05 | 1.71 | 1.68 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 106.38 | 106.93 | -1.33 | 3.76 | 3.73 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.31 | 103.39 | -0.0 | 1.43 | 1.38 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.53 | 100.70 | -0.07 | 2.51 | 2.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.89 | 102.94 | -0.02 | 1.88 | 1.85 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 102.93 | 103.54 | -0.57 | 3.39 | 3.32 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.51 | 101.81 | -0.45 | 3.17 | 3.14 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.62 | 104.72 | -0.05 | 1.81 | 1.77 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 99.85 | 100.04 | -0.57 | 2.89 | 2.87 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 103.74 | 103.92 | -0.44 | 2.87 | 2.85 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.56 | 93.93 | -0.13 | 2.24 | 2.16 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 104.89 | 105.10 | -0.44 | 2.8 | 2.77 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.51 | 101.54 | -0.03 | 1.33 | 1.27 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.45 | 105.56 | -0.03 | 1.37 | 1.3 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.47 | 113.58 | -0.19 | 2.08 | 2.05 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.40 | 96.54 | -0.51 | 3.04 | 3.0 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.27 | 93.60 | -0.21 | 3.93 | 3.88 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.35 | 99.51 | -0.13 | 2.89 | 2.84 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 99.30 | 99.60 | -0.26 | 11.6 | 9.91 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.63 | 100.66 | -0.02 | 2.04 | 1.99 | 华为 | — |
| Huawei 4 02/21/2027 | 105.59 | 105.80 | -0.14 | 2.9 | 2.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.14 | 106.33 | -0.34 | 2.73 | 2.69 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.54 | 105.67 | -0.12 | 2.57 | 2.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.40 | 99.52 | -0.22 | 2.03 | 2.0 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 97.27 | 97.67 | -0.86 | 13.7 | 12.66 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 71.84 | 68.71 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 46.50 | 0.0 | 23.41 | 22.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。