| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.38 | 99.43 | 0.02 | 6.02 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.17 | 97.29 | -0.04 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.99 | 97.11 | -0.12 | 6.43 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 94.77 | 94.99 | 0.0 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.45 | 95.65 | 0.27 | 6.55 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 88.37 | 88.61 | -0.77 | 7.57 | 7.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.25 | 89.75 | -0.38 | 7.92 | 7.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 86.75 | 87.25 | -0.12 | 7.86 | 7.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.23 | 83.54 | 0.18 | 8.2 | 8.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 65.25 | 66.75 | -0.5 | 8.31 | 8.11 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.02 | 99.17 | -0.02 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 88.85 | 88.98 | 0.02 | 6.17 | 6.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.39 | 90.50 | 0.02 | 6.57 | 6.52 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.29 | 94.40 | 0.08 | 6.12 | 6.02 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 85.58 | 85.84 | 0.19 | 6.92 | 6.82 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.57 | 0.02 | 5.82 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 77.85 | 78.11 | 0.14 | 7.72 | 7.65 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.06 | 91.27 | 0.02 | 6.59 | 6.49 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 68.88 | 69.88 | -0.12 | 8.29 | 8.08 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 83.86 | 84.10 | 0.26 | 7.36 | 7.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 72.13 | 72.88 | -0.12 | 8.23 | 8.06 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 85.36 | 85.59 | 0.25 | 7.31 | 7.24 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 79.05 | 79.29 | 0.27 | 9.36 | 9.29 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.63 | 98.88 | 0.38 | 6.81 | 6.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.50 | 67.25 | 0.0 | 8.28 | 8.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.56 | 79.77 | 0.2 | 8.97 | 8.9 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.53 | 92.69 | 0.14 | 7.73 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.02 | 89.14 | -0.0 | 10.95 | 10.87 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.88 | 89.38 | -0.88 | 9.33 | 9.08 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 7.39 | -2.13 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 86.87 | 87.14 | 0.02 | 7.49 | 7.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.43 | 97.60 | -0.01 | 6.49 | 6.39 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.44 | 86.69 | -0.21 | 6.86 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 67.82 | 68.05 | 0.29 | 8.3 | 8.25 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.67 | 93.84 | 0.1 | 6.44 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 74.68 | 74.98 | 0.01 | 8.4 | 8.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.54 | 96.61 | -0.04 | 6.49 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 80.93 | 81.23 | 0.0 | 8.41 | 8.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.00 | 94.50 | 0.25 | 8.99 | 8.39 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.75 | 98.25 | 0.0 | 9.48 | 7.9 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 86.25 | 86.75 | -0.25 | 10.91 | 10.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 61.00 | 62.00 | 0.0 | 11.35 | 11.08 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 58.00 | 59.00 | -3.0 | 11.97 | 11.7 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 89.50 | 89.75 | -0.25 | 11.11 | 10.92 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 64.50 | 65.50 | -1.0 | 11.32 | 11.05 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 72.75 | 73.75 | -0.25 | 11.54 | 11.22 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.00 | 75.00 | 0.5 | 15.64 | 15.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.25 | 70.25 | -0.25 | 11.22 | 10.95 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 80.75 | 81.75 | -0.25 | 11.26 | 10.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 76.50 | 77.50 | -0.5 | 11.59 | 11.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 79.50 | 80.50 | -0.5 | 11.29 | 10.93 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 54.00 | 56.00 | -3.0 | 9.98 | 9.63 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 84.00 | 85.00 | 0.0 | 11.32 | 10.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 87.75 | 88.75 | -0.75 | 11.92 | 11.35 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 58.00 | 59.00 | -3.5 | 10.19 | 10.02 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.79 | 96.84 | 0.01 | 7.16 | 7.11 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.81 | 7.61 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 20.04 | 19.5 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.69 | 89.82 | 0.04 | 5.27 | 5.22 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.34 | 88.51 | 0.12 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.81 | 80.09 | 0.21 | 5.39 | 5.34 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.82 | 94.92 | 0.01 | 5.12 | 5.07 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.85 | 11.36 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 30.00 | 30.75 | -1.0 | 313.24 | 303.82 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。