| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 95.99 | 96.08 | -0.12 | 4.81 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.95 | 98.98 | 0.0 | 4.94 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.09 | 97.16 | -0.04 | 3.41 | 3.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.60 | 96.71 | -0.04 | 4.59 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.59 | 96.73 | -0.27 | 4.68 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.24 | 1.13 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.10 | 94.19 | -0.08 | 4.68 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.78 | 96.84 | 0.0 | 4.93 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.67 | 94.78 | -0.15 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.34 | 97.39 | -0.15 | 5.13 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.97 | 89.21 | 0.05 | 4.66 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.89 | 97.09 | 0.0 | 4.62 | 4.57 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.06 | 95.16 | 0.31 | 4.48 | 4.42 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.45 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.45 | 99.46 | 0.0 | 5.1 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.97 | 97.02 | 0.18 | 4.98 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.89 | 98.92 | 0.0 | 4.99 | 4.91 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.97 | 95.07 | -0.13 | 4.73 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.77 | 95.88 | -0.1 | 4.59 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.35 | 98.85 | -0.06 | 4.64 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.39 | 97.53 | 0.01 | 4.51 | 4.46 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.85 | 98.01 | -0.08 | 4.69 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.10 | 99.22 | 0.07 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.75 | 99.88 | -0.01 | 4.59 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.21 | 101.34 | -0.12 | 4.54 | 4.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.83 | 94.93 | -0.24 | 5.0 | 4.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.79 | 98.83 | -0.06 | 5.31 | 5.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.25 | 91.47 | -0.18 | 4.85 | 4.8 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.00 | 96.07 | -0.08 | 4.79 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.06 | 99.09 | -0.04 | 5.23 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.26 | 89.50 | 0.2 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.61 | 92.82 | 0.0 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.84 | 98.88 | -0.01 | 5.08 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.70 | 96.82 | -0.29 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.82 | 99.83 | 0.0 | 5.29 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.57 | 98.65 | -0.01 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.07 | 99.32 | 0.01 | 4.7 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.45 | 99.62 | 0.01 | 4.66 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.82 | 99.11 | 0.22 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.83 | 100.18 | 0.02 | 4.9 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.22 | 101.42 | -0.43 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.01 | 104.21 | -0.18 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.87 | 99.88 | 0.01 | 5.35 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.03 | 94.12 | -0.12 | 4.88 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.06 | 97.11 | 0.0 | 5.13 | 5.07 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.19 | 96.27 | 0.02 | 4.82 | 4.76 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.54 | 90.78 | 0.0 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.38 | 89.64 | -0.1 | 4.82 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.99 | 96.20 | 0.04 | 4.56 | 4.51 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.67 | 99.68 | 0.01 | 5.24 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 12.62 | 11.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.28 | 99.35 | -0.0 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.73 | 100.00 | -0.1 | 4.72 | 4.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.48 | 101.72 | -0.02 | 4.53 | 4.43 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.72 | 96.82 | -0.0 | 5.42 | 5.32 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | -0.25 | 6.78 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 24.5 | 22.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.54 | 97.04 | 0.01 | 5.99 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.41 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.81 | 101.05 | -0.38 | 6.28 | 6.18 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 10.69 | -6.77 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。