| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.51 | 97.53 | -0.06 | 5.94 | 5.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.01 | 99.02 | -0.03 | 5.83 | 5.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.12 | 92.23 | 0.03 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.80 | 95.87 | 0.04 | 5.6 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.49 | 93.63 | 0.0 | 3.93 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.61 | 93.77 | -0.05 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.99 | 94.17 | -0.14 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.12 | 5.85 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.12 | 89.25 | -0.0 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.57 | 92.66 | 0.12 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.12 | 90.25 | 0.0 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.56 | 93.65 | 0.13 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.59 | 83.85 | -0.02 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.25 | 98.28 | -0.08 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.72 | 92.95 | -0.09 | 5.36 | 5.31 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.75 | 95.80 | 0.02 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.24 | 90.36 | 0.12 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.58 | 83.87 | 0.05 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.12 | 95.18 | 0.0 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.69 | 92.78 | 0.0 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.05 | 95.12 | 0.04 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.87 | 91.01 | -0.02 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.62 | 92.77 | 0.08 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.61 | 96.11 | 0.12 | 5.35 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.60 | 94.78 | -0.04 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.86 | 98.89 | 0.02 | 5.82 | 5.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.13 | 96.17 | 0.04 | 5.84 | 5.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.62 | 96.67 | 0.02 | 5.94 | 5.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.23 | 95.42 | 0.09 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.73 | 96.88 | 0.16 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.37 | 99.40 | 0.08 | 5.8 | 5.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.11 | 90.24 | 0.09 | 5.78 | 5.73 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.17 | 95.24 | 0.02 | 5.9 | 5.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.08 | 82.31 | 0.4 | 6.41 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.85 | 96.88 | 0.01 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.50 | 91.60 | 0.02 | 5.51 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.55 | 95.61 | -0.22 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.21 | 85.48 | -0.03 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.01 | 99.03 | -0.03 | 6.01 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.70 | 88.94 | -0.03 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.93 | 96.01 | 0.03 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.86 | 94.03 | 0.04 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.25 | 97.30 | 0.0 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.87 | 95.98 | 0.01 | 5.53 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.13 | 99.15 | 0.08 | 5.96 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.60 | 95.93 | 0.01 | 5.64 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.36 | 97.56 | -0.07 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.66 | 97.03 | 0.06 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.13 | 95.23 | 0.01 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.74 | 89.00 | -0.14 | 5.77 | 5.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.94 | 93.03 | 0.0 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.25 | 91.36 | -0.21 | 5.84 | 5.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.71 | 82.97 | -0.13 | 5.79 | 5.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.44 | 82.71 | -0.22 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.50 | 97.54 | -0.09 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.34 | 89.57 | -0.04 | 5.78 | 5.73 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.13 | 95.23 | 0.01 | 6.07 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.38 | 97.44 | 0.06 | 6.01 | 5.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.53 | -0.02 | 9.9 | 9.85 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.18 | 97.34 | 0.26 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.20 | 92.39 | 0.38 | 6.24 | 6.14 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.63 | 96.88 | 0.0 | 8.92 | 8.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.88 | 93.13 | -0.25 | 8.47 | 8.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.38 | 94.13 | 0.0 | 8.29 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.26 | 89.76 | -0.24 | 8.11 | 7.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.75 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.13 | 96.38 | 0.0 | 10.18 | 9.71 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 14.87 | 13.89 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.79 | 96.81 | -0.02 | 20.44 | 20.35 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.88 | 94.38 | 0.0 | 12.65 | 12.13 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.51 | 93.60 | -0.1 | 9.16 | 9.06 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。