| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3631.57 | 3344.87 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.81 | 70.56 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 87.29 | 76.85 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.73 | 84.85 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 850.83 | 714.77 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 113.78 | 99.72 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1056.95 | 880.24 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 21.14 | 21.39 | 0.77 | 1219.73 | 1202.38 | B2 | 路劲 |
| RoadKing 7 Perp | 19.56 | 20.26 | -0.19 | 1842.21 | 1769.79 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.15 | 19.68 | 0.08 | 3398.89 | 3297.68 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.78 | 20.39 | -0.03 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.0 | 11916.1 | 9709.85 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 534.34 | 454.98 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3049.17 | 2422.73 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 193.35 | 169.9 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 9679.39 | 7907.29 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 12857.04 | 11524.37 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 104.25 | 97.69 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 116.57 | 109.3 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 720.11 | 660.96 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5742.34 | 4533.09 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 13669.78 | 12611.08 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.17 | 1.56 | 0.01 | 71604.73 | 58556.9 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.14 | 1.56 | 0.0 | 31749.17 | 28622.95 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.26 | 1.94 | 0.02 | 46057.16 | 36823.22 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.15 | 1.56 | 0.02 | 31525.58 | 28534.71 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.36 | 18.55 | -0.0 | 1626.79 | 1408.96 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 199.14 | 193.88 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 3197.01 | 3063.6 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 847.43 | 820.55 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.64 | 5.89 | 0.12 | 13172.78 | 12720.83 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1636.74 | 1442.84 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8027.37 | 7965.4 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 944.52 | 857.6 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3392.93 | 3001.73 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 55087.74 | 45187.04 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.61 | 0.03 | 21580.82 | 17515.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1812.64 | 1385.3 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 8316.73 | 7312.68 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.78 | 5.16 | -0.1 | 4915.6 | 4592.82 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.78 | 5.12 | -0.11 | 1225.65 | 1171.02 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.96 | 5.69 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.53 | 85.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 124.07 | 118.88 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1364.12 | 1173.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5600.2 | 5254.65 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。