| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.73 | 94.78 | -0.2 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.36 | 96.41 | -0.06 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.22 | 90.36 | -0.18 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.60 | 93.71 | -0.2 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.05 | 91.22 | 0.01 | 4.23 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.00 | 99.02 | -0.03 | 5.42 | 5.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.72 | 91.90 | -0.2 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.83 | 92.03 | 1.03 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.64 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.09 | 88.25 | 0.18 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.25 | 90.37 | 0.45 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.23 | 89.39 | 0.58 | 5.05 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.24 | 91.35 | 0.19 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 81.05 | 81.33 | 0.94 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.21 | 97.28 | -0.07 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.28 | 91.53 | 1.21 | 5.49 | 5.44 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.95 | 93.02 | -0.1 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.50 | 88.65 | -0.04 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 80.80 | 81.10 | 1.91 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.84 | 92.92 | 0.16 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.48 | 90.60 | 0.06 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.87 | 92.96 | -0.19 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.49 | 89.66 | -0.18 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.49 | 90.66 | -0.3 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.11 | 95.61 | 0.23 | 5.17 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.19 | 93.40 | 0.77 | 5.19 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.93 | 97.99 | -0.05 | 5.43 | 5.38 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.32 | 93.39 | -0.1 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.62 | 97.65 | -0.17 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.81 | 94.89 | -0.12 | 5.72 | 5.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.64 | -0.02 | 5.84 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.95 | 92.16 | -1.85 | 5.82 | 5.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.27 | 94.45 | -2.01 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.59 | 98.65 | -0.06 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.97 | 88.12 | -0.16 | 5.77 | 5.72 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.99 | 93.09 | -0.05 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.36 | 77.60 | -0.2 | 7.05 | 7.0 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.10 | 94.17 | 0.39 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.86 | 88.99 | 0.31 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.36 | 93.45 | 0.18 | 5.96 | 5.91 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.65 | 79.92 | 0.32 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.98 | 97.02 | 0.2 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.13 | 84.38 | 0.94 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.86 | 93.97 | 0.07 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.54 | 99.55 | 0.0 | 5.88 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.72 | 90.90 | 0.06 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.58 | 95.67 | 0.05 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.61 | 94.75 | -0.01 | 5.62 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.85 | 97.90 | 0.07 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.58 | 95.97 | -0.21 | 5.45 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.49 | 99.52 | 0.1 | 5.54 | 5.47 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.05 | 93.21 | -0.12 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.96 | 95.09 | -0.08 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.82 | 96.86 | -0.06 | 6.92 | 6.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.10 | 96.32 | 0.99 | 5.75 | 5.65 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.45 | 91.61 | -0.11 | 6.3 | 6.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.74 | 86.05 | -0.29 | 5.98 | 5.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.06 | 88.29 | -0.13 | 6.75 | 6.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.60 | 88.87 | -0.28 | 5.96 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 74.91 | 75.26 | -0.3 | 7.01 | 6.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 74.78 | 75.04 | 0.31 | 6.96 | 6.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 94.81 | 94.96 | -0.1 | 6.43 | 6.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 81.39 | 81.71 | 0.09 | 7.21 | 7.14 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 86.73 | 86.97 | -2.2 | 7.54 | 7.44 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 86.88 | 87.13 | 1.38 | 14.18 | 13.94 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.00 | 82.50 | 0.5 | 12.88 | 12.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.57 | 2.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.24 | 74.74 | -0.03 | 12.79 | 12.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | 0.38 | 12.56 | 12.07 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.83 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.64 | 8.42 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.12 | 15.15 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.01 | 96.10 | -0.05 | 8.35 | 8.25 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.63 | 83.13 | -0.12 | 18.14 | 17.76 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.31 | 96.47 | -0.12 | 4.7 | 4.6 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。