| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.30 | 90.45 | 0.18 | 4.1 | 4.05 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.87 | 86.09 | 0.32 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.62 | 90.82 | 0.28 | 4.02 | 3.96 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.45 | 80.75 | 0.34 | 4.25 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.91 | 88.16 | 0.29 | 4.16 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.47 | 91.67 | 0.31 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.28 | 85.62 | 0.32 | 4.3 | 4.25 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.68 | 87.03 | 0.32 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.67 | 83.26 | -0.41 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.86 | 82.61 | 2.05 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.62 | 99.85 | 0.48 | 3.96 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.19 | 100.48 | 0.56 | 4.09 | 4.04 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.96 | 101.28 | 0.74 | 4.13 | 4.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.42 | 101.66 | 0.5 | 4.05 | 4.0 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.25 | 99.67 | 0.78 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.31 | 102.52 | 0.34 | 4.34 | 4.31 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.40 | 84.58 | 0.42 | 4.35 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.21 | 69.63 | 0.62 | 5.34 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.19 | 99.25 | 0.03 | 3.84 | 3.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.12 | 68.61 | 0.56 | 5.34 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.42 | 65.89 | 0.33 | 5.39 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.96 | 96.19 | 0.31 | 4.26 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.00 | 99.11 | -0.12 | 4.06 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.87 | 87.35 | 0.39 | 5.26 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.05 | 82.64 | 0.51 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.78 | 82.39 | 0.7 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.13 | 94.53 | 0.6 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.83 | 92.97 | 0.2 | 4.06 | 4.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.71 | 84.91 | 0.57 | 4.76 | 4.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.51 | 87.78 | 0.89 | 4.64 | 4.6 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.64 | 99.72 | -0.05 | 3.85 | 3.67 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.72 | 68.19 | 0.07 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.65 | 98.76 | 0.08 | 4.13 | 4.07 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.38 | 64.85 | -0.04 | 5.55 | 5.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.30 | 98.47 | 0.18 | 4.08 | 4.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.02 | 95.24 | 0.37 | 4.64 | 4.6 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.01 | 79.53 | 0.4 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.03 | 99.18 | 0.15 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.25 | 75.76 | -0.02 | 5.58 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.20 | 84.65 | 0.42 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.17 | 74.82 | 0.37 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.38 | 95.61 | 0.51 | 4.79 | 4.75 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.80 | 86.45 | 0.33 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.77 | 96.70 | 0.72 | 5.15 | 5.05 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.75 | 90.94 | 0.72 | 4.67 | 4.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.74 | 78.24 | 0.5 | 5.46 | 5.37 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.00 | 89.18 | 0.28 | 4.33 | 4.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.68 | 91.85 | 0.22 | 4.21 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.93 | 84.28 | 0.73 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.45 | 84.75 | 0.41 | 4.7 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.81 | 96.95 | 0.15 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.98 | 92.28 | 0.64 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.96 | 100.00 | -0.01 | 3.61 | 3.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.68 | 96.90 | 0.33 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.06 | 100.12 | 0.22 | 3.82 | 3.75 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.18 | 99.32 | 0.14 | 4.43 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.77 | 99.05 | 0.34 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.32 | 100.42 | 0.13 | 4.17 | 4.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.19 | 101.48 | 0.42 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.09 | 92.25 | 0.26 | 4.3 | 4.24 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.03 | 86.40 | 0.47 | 4.56 | 4.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.24 | 95.45 | 0.27 | 4.28 | 4.22 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.44 | 99.53 | 0.11 | 4.12 | 4.06 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.23 | 98.48 | 0.38 | 4.56 | 4.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.78 | 88.99 | 0.27 | 4.56 | 4.5 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.76 | 91.94 | 0.16 | 4.78 | 4.72 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.43 | 83.75 | 0.51 | 5.16 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.29 | 92.64 | 0.33 | 4.61 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.54 | 98.80 | 0.25 | 4.3 | 4.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.01 | 77.62 | 0.1 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.82 | 99.86 | 0.03 | 4.17 | 4.07 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.12 | 80.96 | -0.13 | 8.92 | 8.62 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.26 | 89.86 | 0.24 | 8.27 | 7.96 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 63.45 | 64.69 | -1.47 | 10.13 | 9.84 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 80.14 | 80.58 | 0.28 | 6.65 | 6.57 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.73 | 96.93 | 0.09 | 5.35 | 5.23 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.16 | 83.01 | 0.69 | 5.52 | 5.28 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 83.43 | 83.85 | 0.96 | 6.01 | 5.94 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.24 | 100.37 | 0.02 | 4.34 | 4.12 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.62 | 101.02 | 0.99 | 5.7 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.97 | 101.18 | 0.45 | 5.48 | 5.39 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.80 | 101.41 | 1.43 | 6.42 | 6.34 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.89 | 76.40 | 0.13 | 6.48 | 6.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.53 | 82.03 | 0.49 | 6.46 | 6.36 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.50 | 87.74 | 0.14 | 6.52 | 6.43 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 69.66 | 70.16 | -1.67 | 8.21 | 8.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.07 | 94.25 | 0.07 | 5.23 | 5.15 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.82 | 96.10 | 0.41 | 5.05 | 4.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.34 | 97.58 | 0.25 | 4.91 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.14 | 97.25 | -0.47 | 5.25 | 5.21 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.22 | 92.38 | 0.24 | 4.77 | 4.71 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 42.00 | 43.50 | -1.05 | 317.64 | 299.14 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.00 | 43.50 | -0.68 | 27.74 | 26.78 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。