| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.02 | 98.05 | -0.08 | 6.51 | 6.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.76 | 99.77 | 0.09 | 5.39 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.81 | 91.92 | 0.2 | 5.71 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.77 | 95.83 | 0.06 | 5.97 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.43 | 92.55 | 0.09 | 4.14 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.15 | 92.30 | 0.16 | 5.7 | 5.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.95 | 92.12 | 0.01 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 6.32 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.43 | 88.55 | -0.25 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.92 | 92.00 | -0.31 | 6.22 | 6.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.81 | 89.93 | 0.06 | 5.83 | 5.78 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.15 | 93.23 | -0.17 | 6.12 | 6.07 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.41 | 79.66 | -0.46 | 6.24 | 6.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.52 | 98.54 | 0.13 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.62 | 89.84 | -0.55 | 6.09 | 6.04 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.02 | 96.06 | -0.11 | 6.39 | 6.35 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.56 | 89.68 | -0.16 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.27 | 95.32 | -0.1 | 6.32 | 6.27 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.67 | 92.75 | 0.25 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.14 | 95.20 | 0.05 | 6.09 | 6.04 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.33 | 90.46 | 0.09 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.70 | 90.84 | -0.1 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.68 | 95.18 | -0.06 | 5.86 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.33 | 92.50 | 0.15 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.12 | 99.14 | 0.1 | 6.01 | 5.94 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.52 | 96.55 | -0.06 | 6.4 | 6.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.77 | 96.81 | -0.07 | 6.38 | 6.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.73 | 92.90 | -0.17 | 5.95 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.89 | 95.04 | 0.08 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.39 | 99.40 | -0.07 | 6.57 | 6.5 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.95 | 90.07 | 0.08 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.02 | 95.08 | -0.17 | 6.45 | 6.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.87 | 79.09 | 0.16 | 7.21 | 7.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.50 | 97.52 | -0.03 | 6.35 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.31 | 91.41 | 0.25 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.77 | 95.83 | 0.13 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.69 | 80.93 | 0.38 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.02 | 99.03 | -0.47 | 9.8 | 9.73 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.51 | 85.73 | 0.3 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.51 | 95.59 | -0.15 | 6.34 | 6.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.83 | 91.99 | 0.16 | 5.85 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.27 | 97.32 | -0.05 | 6.37 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.30 | 95.40 | 0.21 | 5.89 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.39 | 99.40 | 0.04 | 6.13 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.42 | 95.74 | 0.42 | 5.75 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.47 | 94.66 | 0.08 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 91.22 | 91.56 | 0.85 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.65 | 95.74 | 0.07 | 6.14 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.70 | 88.95 | 0.26 | 6.02 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.79 | 92.87 | 0.1 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.31 | 91.41 | 0.05 | 6.09 | 6.04 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.18 | 79.42 | 0.36 | 6.58 | 6.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.56 | 78.81 | 0.53 | 6.62 | 6.57 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.64 | 97.67 | -0.12 | 6.37 | 6.32 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.51 | 86.73 | 0.07 | 6.48 | 6.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.15 | 95.24 | -0.33 | 6.8 | 6.7 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.78 | 97.83 | -0.05 | 6.65 | 6.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.41 | 98.43 | -0.85 | 6.31 | 6.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.40 | 96.55 | -0.37 | 6.43 | 6.33 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.66 | 91.84 | -0.5 | 6.86 | 6.76 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.00 | 97.13 | 0.0 | 10.57 | 10.23 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.75 | 91.00 | 0.0 | 10.92 | 10.7 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.28 | 9.63 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.12 | 84.62 | 0.31 | 10.49 | 10.27 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -7.93 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.25 | 96.38 | 0.12 | 12.71 | 12.38 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.0 | 12.89 | 11.57 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.78 | -2.01 | 122.56 | 121.62 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.13 | 94.63 | 0.0 | 13.45 | 12.83 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.63 | 0.29 | 10.4 | 10.3 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。