| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.28 | 97.30 | 0.11 | 5.68 | 5.63 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.27 | 90.39 | 0.26 | 5.48 | 5.43 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.13 | 58.13 | 0.62 | 7877.62 | 7011.09 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.00 | 63.00 | 1.5 | 812.54 | 778.92 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.41 | 95.52 | 0.01 | 6.27 | 6.17 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.32 | 82.64 | 0.1 | 6.21 | 6.14 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.68 | 85.00 | -0.17 | 6.15 | 6.08 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 71.70 | 72.02 | 0.7 | 6.76 | 6.71 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.38 | 87.88 | -0.38 | 6.14 | 6.03 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 94.92 | 95.18 | 0.05 | 6.08 | 6.01 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 81.38 | 82.38 | 0.12 | 7.16 | 7.05 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.76 | 100.26 | 0.01 | 6.5 | 5.3 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 91.45 | 92.45 | 0.13 | 7.19 | 7.09 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 97.78 | 98.78 | 0.95 | 6.75 | 6.61 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.12 | 98.19 | -0.18 | 6.44 | 6.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 96.75 | 98.25 | 0.0 | 7.14 | 5.55 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 90.98 | 91.28 | -0.25 | 6.17 | 6.1 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.0 | 7.0 | 6.45 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 80.50 | 80.75 | -0.25 | 19.34 | 19.1 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 54.88 | 55.14 | -0.88 | 15.35 | 15.25 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 63.00 | 63.63 | -0.5 | 17.35 | 17.05 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.00 | 93.25 | -0.38 | 19.39 | 18.81 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.00 | 96.13 | -0.62 | 20.93 | 20.42 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.00 | 99.13 | 0.25 | 7.17 | 6.75 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 83.50 | 84.00 | 0.0 | 11.19 | 10.9 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 60.00 | 61.00 | 0.0 | 20.41 | 19.83 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 47.00 | 48.00 | 0.5 | 15.59 | 15.23 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 51.00 | 52.00 | 0.38 | 17.89 | 17.46 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 56.00 | 56.50 | 0.5 | 20.98 | 20.71 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 81.50 | 82.50 | -1.0 | 12.55 | 11.98 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.13 | 96.38 | 0.12 | 11.54 | 11.03 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 10.31 | 8.71 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.00 | 64.50 | -1.25 | 13.6 | 13.43 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 91.50 | 91.75 | -0.25 | 11.92 | 11.69 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 83.88 | 85.38 | -0.12 | 14.93 | 14.01 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 90.63 | 92.13 | 0.62 | 17.74 | 15.93 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 90.50 | 91.00 | 0.25 | 7.73 | 7.46 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 77.50 | 78.25 | 0.25 | 8.0 | 7.84 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。