| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.25 | 10.25 | -0.25 | 210.63 | 198.09 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.25 | 10.25 | -0.25 | 465.65 | 432.23 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.25 | 10.25 | -0.25 | 59.15 | 55.73 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.25 | 10.25 | -0.25 | 64.51 | 60.63 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.00 | 10.00 | -0.5 | 325.15 | 303.81 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.00 | 10.00 | -0.5 | 73.04 | 68.36 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.00 | 10.00 | -0.5 | 169.44 | 159.38 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.00 | 10.00 | -0.5 | 3556.29 | 3205.54 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.00 | 10.00 | -0.5 | 1207.86 | 1099.34 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.00 | 10.00 | -0.5 | 83.59 | 78.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.00 | 10.00 | -0.5 | 179.34 | 168.58 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.00 | 10.00 | -0.5 | 576.42 | 532.95 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.00 | 10.00 | -0.5 | 297.02 | 277.37 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 45.75 | 46.50 | -0.5 | 57.79 | 56.55 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 46.50 | 47.25 | 0.0 | 81.27 | 79.41 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 52.00 | 52.75 | 0.0 | 247.22 | 240.11 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 49.00 | 49.75 | 0.12 | 109.75 | 107.07 | B2 | 路劲 |
| RoadKing 7 Perp | 22.88 | 23.88 | 0.25 | 1680.76 | 1595.68 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.50 | 26.50 | -0.5 | 2948.73 | 2811.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.50 | 26.50 | 0.62 | 1364.78 | 1201.54 | B2 | 路劲 |
| CIFI 11.581 Perp | 13.25 | 14.25 | 0.5 | 8126.72 | 7529.38 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 13.25 | 15.25 | 0.5 | 118.12 | 107.89 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 13.25 | 15.25 | 0.5 | 164.91 | 150.09 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 13.25 | 15.25 | 0.5 | 84.1 | 76.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 13.25 | 15.25 | 0.5 | 202.26 | 183.42 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 13.25 | 15.25 | 0.5 | 373.38 | 333.55 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 13.25 | 15.25 | 0.5 | 585.38 | 517.26 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 13.25 | 15.25 | 0.5 | 9277.69 | 8063.03 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.00 | 6.75 | -0.25 | 430.01 | 401.37 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.00 | 6.75 | -0.25 | 2376.92 | 2134.95 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4408.04 | 3910.82 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 271.75 | 253.15 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 1994.12 | 1767.85 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.58 | 77.8 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 88.95 | 82.92 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 181.67 | 169.8 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9464.74 | 7836.36 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 39.63 | 37.98 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.13 | 10.13 | -0.38 | 2132.28 | 1690.08 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.13 | 10.13 | -0.38 | 274.88 | 240.17 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.13 | 10.13 | -0.25 | 4505.85 | 3660.87 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.13 | 10.13 | -0.38 | 556.72 | 473.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.13 | 4.13 | 0.0 | 34839.63 | 27401.07 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.38 | 3.38 | -1.25 | 3122.12 | 2525.79 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.00 | 4.00 | 0.0 | 28974.84 | 23613.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.38 | 3.38 | -0.12 | 24975.16 | 20885.73 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | -0.25 | 1688.66 | 1485.12 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 13.00 | 14.00 | 0.0 | 2218.04 | 2049.05 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 824.37 | 699.36 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 113.84 | 101.48 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 227.5 | 201.34 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 175.27 | 155.72 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 497.13 | 428.77 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 3610.72 | 2965.98 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.25 | 245.09 | 233.9 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.50 | 0.25 | 1543.79 | 1432.23 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 13.00 | 14.00 | 0.0 | 2269.99 | 2101.43 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.50 | 0.0 | 14448.35 | 12253.59 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.00 | -0.62 | 11792.79 | 10103.23 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.25 | 4.25 | 0.0 | 297.52 | 259.73 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.25 | 4.00 | 0.0 | 542.43 | 484.23 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.25 | 4.00 | 0.0 | 1707.57 | 1505.48 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3468.95 | 2608.35 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.75 | 7.75 | -0.25 | 207.8 | 192.35 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.75 | 7.75 | -0.25 | 435.14 | 400.33 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.75 | 7.75 | -0.25 | 3503.19 | 3079.23 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.75 | 7.75 | -0.25 | 272.44 | 251.62 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.75 | 7.75 | -0.25 | 1521.0 | 1361.09 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.75 | 7.75 | -0.25 | 22675.05 | 20500.84 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | -0.25 | 45299.98 | 29930.57 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | -0.25 | 1149.47 | 918.53 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.50 | -0.25 | 729.71 | 561.42 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.25 | -0.25 | 22883.52 | 16975.45 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.96 | 299.57 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1719.2 | 1376.05 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 698.7 | 564.61 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.01 | 10.1 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2756.03 | 2349.11 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.13 | 92.13 | -0.25 | 19.98 | 16.82 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.38 | 3.13 | 0.0 | 2127.34 | 1846.32 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 5157.58 | 4514.87 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 24187.11 | 20242.88 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 4025.0 | 3320.83 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 400.11 | 330.73 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 700.52 | 627.66 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 1155.89 | 1028.73 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 9.00 | 10.00 | 0.0 | 11873.33 | 10807.37 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 693.17 | 639.41 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 219.22 | 208.94 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 329.91 | 289.52 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 182.49 | 171.38 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.63 | 94.38 | 0.0 | 8.92 | 8.44 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.88 | 95.63 | -0.88 | 9.15 | 8.37 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.25 | 7.25 | -0.75 | 75.56 | 69.24 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.25 | 7.25 | -0.75 | 90.79 | 82.61 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.25 | 7.25 | -0.75 | 207.33 | 191.28 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.25 | 7.50 | -0.75 | 4487.33 | 3784.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.25 | 7.75 | -0.75 | 281.13 | 249.21 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2215.85 | 2102.41 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 244.4 | 232.9 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 41784.62 | 39787.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 550.69 | 526.91 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 43700.25 | 26456.63 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。