| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.99 | 97.03 | 0.02 | 5.92 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.51 | 98.53 | 0.11 | 5.85 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.31 | 91.43 | 0.18 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.21 | 95.29 | 0.05 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.33 | 93.47 | 0.13 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.55 | 93.71 | 0.21 | 5.07 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.02 | 94.21 | 0.32 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.91 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.57 | 88.70 | 0.18 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.86 | 91.96 | -0.04 | 5.68 | 5.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.31 | 89.44 | -0.08 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.96 | 93.05 | -0.09 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.08 | 84.35 | -0.48 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.99 | 98.03 | 0.02 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.31 | 92.55 | -0.65 | 5.42 | 5.37 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.12 | 95.17 | 0.03 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.57 | 89.70 | 0.1 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.16 | 84.46 | -0.04 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.74 | 94.80 | 0.17 | 5.75 | 5.7 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.96 | 92.06 | -0.08 | 5.76 | 5.71 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.60 | 94.67 | 0.04 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.32 | 90.47 | -0.06 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.55 | 92.71 | 0.33 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.18 | 95.68 | 0.17 | 5.45 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.66 | 94.85 | 0.1 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.61 | 98.64 | 0.0 | 5.84 | 5.79 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.49 | 95.54 | 0.03 | 5.96 | 5.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.76 | 99.77 | 0.0 | 7.04 | 6.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.24 | 96.29 | 0.03 | 5.95 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.38 | 95.57 | 0.06 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.78 | 96.94 | -0.02 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.12 | 99.15 | 0.02 | 5.97 | 5.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.57 | 89.70 | 0.07 | 5.85 | 5.8 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.85 | 94.93 | 0.16 | 5.86 | 5.82 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.41 | 83.65 | 1.19 | 6.08 | 6.03 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.49 | 96.53 | 0.03 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.84 | 90.95 | 0.22 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.61 | 0.08 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.92 | 86.20 | -0.15 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.63 | 98.65 | 0.13 | 6.04 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.66 | 88.90 | -0.06 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.46 | 95.54 | -0.09 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.78 | 93.95 | 0.06 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.85 | 96.91 | 0.03 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.46 | 95.58 | 0.23 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.87 | 98.89 | 0.02 | 6.02 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.86 | 96.20 | 0.19 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.43 | 97.65 | -0.11 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.88 | 98.26 | 0.01 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.49 | 94.60 | 0.05 | 6.01 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.44 | 88.71 | 0.05 | 5.74 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.35 | 92.44 | -0.06 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.09 | 91.20 | 0.06 | 5.74 | 5.69 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.05 | 82.31 | 0.19 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.90 | 82.17 | -1.18 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.12 | 97.16 | 0.03 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.30 | 88.53 | 0.06 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.62 | 94.74 | 0.05 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.87 | 96.94 | 0.02 | 6.04 | 5.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.52 | 0.01 | 7.76 | 7.71 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.60 | 96.77 | 0.04 | 5.96 | 5.86 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.09 | 91.29 | -0.48 | 6.59 | 6.49 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | -0.12 | 7.61 | 7.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | 0.0 | 7.41 | 7.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.0 | 7.33 | 6.81 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.50 | 90.00 | 0.02 | 7.9 | 7.71 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 1.0 | 9.36 | 8.97 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.73 | 20.84 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.22 | 97.25 | 0.04 | 12.8 | 12.7 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.13 | 91.63 | -0.38 | 14.72 | 14.23 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.60 | 0.03 | 8.48 | 8.39 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。