| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 504.89 | 487.56 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3547.06 | 3365.81 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.8 | 70.71 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 79.11 | 76.78 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1411.8 | 1349.85 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.6 | 85.85 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 293.73 | 284.81 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 102.96 | 99.69 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 320.82 | 310.79 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4461.52 | 4258.05 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 844.7 | 813.56 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 26.04 | 26.94 | -5.02 | 185.3 | 179.19 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 26.04 | 26.94 | -6.0 | 498.99 | 477.82 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 31.06 | 31.96 | -4.0 | 1111.17 | 1067.71 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1284.56 | 1243.48 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.51 | 15.51 | -0.48 | 1576.11 | 1351.93 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.49 | 13.74 | -0.62 | 795.62 | 729.55 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.81 | 10.37 | -0.02 | 8545.67 | 8164.34 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 201.43 | 189.79 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 374.58 | 350.79 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 123.32 | 116.62 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 571.96 | 531.54 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2600.44 | 2354.52 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 12513.87 | 11472.53 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1982.88 | 1743.27 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 652.27 | 598.59 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.74 | 83.88 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 97.04 | 90.84 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 265.12 | 247.42 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 93366.34 | 65679.93 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.57 | 6.95 | -0.08 | 748.39 | 719.72 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4126.62 | 3207.04 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 41646.98 | 31264.74 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 72853.89 | 49647.49 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 29877.52 | 17556.34 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 85490.02 | 51179.43 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 23165.79 | 20282.07 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1926756.44 | 1349204.68 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.06 | 5.96 | -0.49 | 28846.74 | 25312.13 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.06 | 5.96 | -0.49 | 199.24 | 182.62 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.06 | 5.96 | -0.49 | 696.83 | 626.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.06 | 5.96 | -0.49 | 400.06 | 363.96 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.06 | 5.96 | -0.49 | 5065.35 | 4365.74 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 858.17 | 767.03 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | -0.84 | 496.96 | 445.11 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | -0.84 | 1728.8 | 1525.39 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.01 | 3.71 | -0.84 | 43844.93 | 39075.35 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 10037.49 | 6428.06 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 317.02 | 293.05 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1997.13 | 1769.8 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 493.15 | 454.16 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.36 | 0.53 | 0.05 | 27860.43 | 26876.09 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 15873.76 | 7339.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1710.39 | 1078.41 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 586.45 | 472.12 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 18647.55 | 14529.75 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2418.15 | 1892.62 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 96.27 | 97.36 | 0.0 | 21.53 | 16.59 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 15.11 | 5.53 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 218362.48 | 188815.02 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 10.96 | 7.79 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.74 | 3.21 | 0.02 | 23745.83 | 21714.97 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 909.39 | 802.58 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4186.31 | 3565.66 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 13601.36 | 12095.84 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 9159.8 | 8182.42 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 502.25 | 458.63 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1470.57 | 1308.05 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 340.03 | 311.6 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.63 | 98.15 | 0.03 | 7.28 | 6.76 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.0 | 6.54 | 5.44 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.73 | 86.38 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 113.76 | 104.11 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 370.3 | 342.54 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 673.28 | 617.04 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 822.59 | 770.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 12021.51 | 11445.11 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。