| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 8711.37 | 8047.0 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.26 | 72.72 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 89.64 | 79.02 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 99.54 | 87.4 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1370.44 | 1123.06 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 118.12 | 103.52 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1999.07 | 1592.37 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.89 | 21.14 | 0.0 | 2627.09 | 2445.73 | B2 | 路劲 |
| RoadKing 7 Perp | 18.86 | 19.77 | 0.01 | 733.45 | 695.23 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.54 | 19.72 | -0.05 | 992.54 | 921.54 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.21 | 20.21 | -0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 9805.2 | 8123.11 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 698.76 | 590.47 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 4981.23 | 4013.25 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 212.58 | 186.28 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 108.41 | 101.58 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 121.86 | 114.28 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1068.03 | 971.98 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6795.67 | 5611.17 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.94 | 0.0 | 43885.42 | 31624.44 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.94 | 0.0 | 99117.97 | 53321.92 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | 0.0 | 30405.51 | 24193.95 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.94 | 0.0 | 119666.87 | 58582.21 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 17.96 | 0.0 | 3232.8 | 2873.9 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 234.12 | 224.6 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 8776.44 | 8226.98 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1605.59 | 1422.38 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2893.87 | 2504.58 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9014.78 | 8961.4 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1541.37 | 1379.95 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 5356.73 | 4804.2 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.34 | 29653.33 | 26184.3 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.85 | -0.0 | 24325.54 | 19732.46 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2501.01 | 1949.5 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.70 | 5.57 | -0.01 | 7687.72 | 6718.78 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.71 | 5.61 | 0.0 | 2089.24 | 1829.83 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 11.47 | 6.57 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.27 | 87.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 128.14 | 122.78 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2334.7 | 1965.88 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 11734.55 | 11086.35 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。