| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.88 | 92.05 | 0.1 | 3.27 | 3.21 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.73 | 87.05 | -0.12 | 3.72 | 3.65 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.32 | 91.55 | -0.1 | 3.6 | 3.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.06 | 82.41 | -0.23 | 3.89 | 3.83 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.16 | 89.52 | -0.27 | 3.78 | 3.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.42 | 92.70 | -0.06 | 3.58 | 3.51 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.04 | 87.53 | -0.11 | 3.98 | 3.91 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.77 | 89.02 | -0.26 | 3.93 | 3.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 86.86 | 87.51 | -0.26 | 4.11 | 4.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 84.66 | 85.09 | -0.65 | 4.16 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.21 | 83.50 | -0.23 | 4.45 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.56 | 73.09 | -0.51 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.67 | 99.75 | -0.05 | 3.09 | 3.02 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.65 | 72.30 | -0.43 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.79 | 69.48 | -1.09 | 5.11 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.39 | 96.61 | -0.2 | 4.12 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.14 | 100.28 | -0.08 | 3.54 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.24 | 88.82 | -0.41 | 5.1 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.76 | 87.45 | -0.7 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 86.76 | 87.54 | -0.54 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.42 | 95.91 | -1.37 | 4.99 | 4.94 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.96 | 91.13 | -1.28 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.33 | 86.48 | -0.22 | 4.41 | 4.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.64 | 87.91 | -0.22 | 4.57 | 4.53 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.93 | 100.02 | -0.07 | 3.08 | 2.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.63 | 73.24 | -0.29 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.55 | 99.66 | -0.07 | 3.52 | 3.46 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.43 | 70.11 | -0.38 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.96 | 98.12 | -0.24 | 4.14 | 4.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.89 | 96.13 | -0.12 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.88 | 84.33 | -0.35 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.98 | 100.36 | -0.23 | 3.81 | 3.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.20 | 81.95 | 0.05 | 5.09 | 5.03 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.92 | 89.42 | -0.68 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.90 | 80.66 | -0.03 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.53 | 96.75 | -0.24 | 4.56 | 4.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 92.04 | 92.79 | -1.52 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 99.01 | 100.06 | -0.65 | 4.8 | 4.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.76 | 91.97 | -0.11 | 4.01 | 3.94 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.25 | 80.59 | -0.21 | 4.91 | 4.85 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.54 | 89.75 | 0.02 | 4.02 | 3.97 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.56 | 91.74 | -0.09 | 4.04 | 3.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.46 | 83.81 | -0.92 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.98 | 85.32 | -0.18 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.83 | 99.86 | -0.01 | 3.64 | 3.53 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.49 | 98.65 | -0.05 | 3.62 | 3.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.70 | 93.05 | -0.14 | 4.53 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.25 | 100.29 | -0.09 | 3.08 | 3.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.83 | 98.08 | -0.19 | 4.09 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.79 | 100.87 | -0.07 | 3.28 | 3.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.97 | 101.21 | -0.08 | 3.8 | 3.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.52 | 99.79 | -0.59 | 4.47 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.44 | 101.56 | -0.15 | 3.62 | 3.56 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.50 | 102.74 | -0.21 | 4.42 | 4.38 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.35 | 93.55 | -0.15 | 3.65 | 3.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.93 | 86.44 | -0.15 | 4.51 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.32 | 96.53 | -0.12 | 3.91 | 3.86 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.19 | 101.39 | -0.08 | 3.1 | 2.99 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.61 | 98.92 | -0.45 | 4.49 | 4.43 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.82 | 89.02 | -0.18 | 4.33 | 4.27 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.46 | 93.63 | -0.23 | 3.95 | 3.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.78 | 85.14 | -0.47 | 4.85 | 4.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.75 | 91.23 | -0.22 | 4.82 | 4.74 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.02 | 98.21 | -0.34 | 4.42 | 4.36 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.53 | 82.84 | 0.56 | 5.42 | 5.31 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.13 | 100.18 | -0.05 | 3.57 | 3.51 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.73 | 89.04 | -0.48 | 5.74 | 5.65 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.69 | 94.86 | -0.38 | 5.21 | 5.13 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 81.39 | 81.96 | -0.37 | 6.49 | 6.39 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.21 | 83.71 | -1.04 | 5.99 | 5.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.76 | 97.91 | -0.57 | 4.58 | 4.5 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 82.47 | 83.01 | -0.24 | 5.14 | 4.99 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 88.82 | 89.38 | -0.34 | 5.05 | 4.96 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.82 | 100.92 | -0.06 | 3.86 | 3.74 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.41 | 104.70 | -0.59 | 4.3 | 4.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.77 | 83.25 | -0.23 | 5.25 | 5.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.23 | 88.78 | 0.29 | 5.19 | 5.1 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.39 | 89.68 | -0.53 | 5.48 | 5.38 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.44 | 77.73 | -0.95 | 6.55 | 6.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.82 | 94.99 | -0.56 | 4.65 | 4.58 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.31 | 96.56 | -0.13 | 4.86 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.47 | 98.72 | -0.11 | 4.54 | 4.47 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.99 | 99.18 | -0.12 | 4.48 | 4.41 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.86 | 93.17 | -0.42 | 4.26 | 4.15 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.03 | 68.53 | -0.35 | 65.91 | 62.14 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.50 | 68.00 | 0.0 | 15.47 | 14.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。