| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.88 | 0.0 | 232.49 | 218.82 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.88 | 10.88 | 0.0 | 597.16 | 553.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.88 | 10.88 | 0.0 | 58.26 | 55.07 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.88 | 10.88 | 0.0 | 63.14 | 59.6 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.88 | 10.88 | 0.0 | 374.64 | 350.49 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.88 | 10.88 | 0.0 | 70.32 | 66.2 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.88 | 10.88 | 0.0 | 175.96 | 166.0 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.88 | 10.88 | 0.0 | 9047.35 | 8259.73 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.88 | 10.88 | 0.0 | 2046.01 | 1842.79 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.88 | 10.88 | 0.0 | 80.77 | 75.95 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.88 | 10.88 | 0.0 | 188.08 | 177.18 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.88 | 10.88 | 0.0 | 747.28 | 691.32 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.88 | 10.88 | 0.0 | 320.5 | 300.79 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.38 | 41.13 | 0.12 | 74.64 | 73.0 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.63 | 42.38 | 0.25 | 111.22 | 108.58 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 47.63 | 48.38 | 0.0 | 502.33 | 487.88 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.63 | 43.38 | 0.12 | 174.58 | 170.04 | B2 | 路劲 |
| RoadKing 7 Perp | 14.50 | 15.50 | 0.38 | 1131.21 | 1049.07 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.13 | 15.13 | 0.38 | 1819.7 | 1668.7 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.63 | 16.63 | 0.5 | 39883.09 | 28805.58 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.63 | 13.63 | 0.0 | 7511.55 | 6996.13 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 130.55 | 118.9 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 190.88 | 172.92 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 90.53 | 82.61 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 241.04 | 217.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 506.34 | 447.97 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 997.52 | 860.39 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.63 | 6.38 | 0.0 | 552.08 | 512.02 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.63 | 6.13 | 0.0 | 3979.49 | 3676.19 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.12 | 13943.7 | 12434.27 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.12 | 318.25 | 295.85 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 3051.46 | 2702.29 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.12 | 85.81 | 79.87 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.12 | 91.43 | 85.28 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.12 | 197.52 | 184.52 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 8149.86 | 7320.24 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.00 | 0.0 | 51.89 | 50.33 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.25 | 11.25 | 0.0 | 2661.58 | 2173.89 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.25 | 11.25 | 0.0 | 294.76 | 259.46 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.25 | 11.25 | 0.0 | 18373.36 | 15381.25 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.25 | 11.25 | 0.0 | 671.67 | 576.8 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.13 | 5.13 | -0.12 | 22111.62 | 18771.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.75 | 5.75 | -0.12 | 5591.41 | 4555.13 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.5 | 18403.03 | 16003.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 29306.2 | 23778.74 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.0 | 2234.11 | 2003.33 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.00 | 0.0 | 6692.31 | 6116.59 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | 0.0 | 1410.95 | 1165.77 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | 0.0 | 118.46 | 105.74 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | 0.0 | 257.33 | 227.22 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | 0.0 | 191.3 | 169.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | 0.0 | 647.07 | 555.78 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | 0.0 | 10396.58 | 8683.4 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.38 | 10.13 | 0.0 | 291.6 | 277.52 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.38 | 9.88 | 0.0 | 2474.94 | 2346.06 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 17.88 | 18.88 | 0.0 | 4096.94 | 3861.77 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 35672.86 | 35200.53 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.63 | 1.68 | 0.0 | 21219.34 | 20971.7 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 318.39 | 278.91 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 600.05 | 542.41 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 3420.0 | 2935.34 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 57004.5 | 28120.51 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 215.16 | 200.05 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 515.91 | 474.67 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 5361.37 | 4822.15 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 286.59 | 266.17 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2718.53 | 2390.05 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 27384.57 | 20789.22 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1560.2 | 1217.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 740.73 | 594.19 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 25332.77 | 24899.5 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.50 | 2.50 | 0.0 | 440.38 | 346.66 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.50 | 2.50 | 0.0 | 3187.67 | 2453.8 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.50 | 2.50 | 0.0 | 874.51 | 702.46 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 12.28 | 11.18 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 8253.93 | 7116.21 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.63 | 92.63 | 0.25 | 23.18 | 19.12 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 7692.8 | 5842.31 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 6.00 | 7.00 | 0.0 | 11684.39 | 10549.98 | 佳兆业 | — |
| Kaisa 10.875 Perp | 6.00 | 7.00 | 0.0 | 15762.75 | 13924.1 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 6.00 | 7.00 | 0.0 | 3739.06 | 3285.27 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 6.00 | 8.00 | 0.0 | 426.86 | 355.9 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 6.00 | 7.00 | 0.0 | 825.05 | 744.05 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 6.00 | 7.00 | 0.0 | 1750.61 | 1553.26 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.00 | 10.00 | 0.0 | 1073.73 | 981.21 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.00 | 9.75 | 0.0 | 245.89 | 234.21 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.00 | 11.00 | 0.0 | 398.75 | 348.29 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.00 | 10.00 | 0.0 | 199.66 | 187.26 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | 0.0 | 8.88 | 8.35 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 96.00 | 96.75 | -0.12 | 8.72 | 7.81 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 72.25 | 66.84 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 86.42 | 79.48 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 214.32 | 198.77 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 8729.42 | 7560.35 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 303.2 | 270.18 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 7496.25 | 7130.56 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 295.83 | 281.26 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 903.04 | 857.66 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 95659.84 | 22597.34 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。