| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 86.33 | 86.81 | -2.28 | 26.91 | 26.01 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 74.80 | 75.36 | -2.76 | 13.74 | 13.5 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 76.91 | 77.46 | -2.44 | 11.43 | 11.24 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 78.10 | 78.69 | -1.9 | 16.76 | 16.42 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 85.38 | 85.88 | -6.28 | 19.75 | 19.23 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 89.26 | 89.74 | -2.53 | 35.7 | 34.25 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 84.39 | 84.91 | -2.66 | 18.72 | 18.28 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 77.70 | 78.30 | -1.69 | 12.19 | 11.96 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 81.28 | 81.86 | -1.18 | 12.64 | 12.36 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 89.40 | 89.93 | -1.58 | 25.87 | 24.71 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 91.12 | 91.68 | -2.58 | 33.79 | 31.91 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.92 | 96.40 | -0.31 | 29.02 | 26.34 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 85.30 | 85.70 | -3.92 | 7.84 | 7.74 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 88.16 | 88.64 | -1.62 | 7.54 | 7.4 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 87.13 | 87.63 | -1.88 | 7.37 | 7.26 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 91.74 | 92.19 | -1.05 | 7.51 | 7.38 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.30 | 96.70 | -0.96 | 11.69 | 10.98 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.67 | 99.95 | -0.09 | 14.29 | 6.82 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.95 | 97.55 | -2.03 | 8.64 | 8.01 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 91.75 | 92.75 | -3.6 | 8.55 | 8.22 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 95.78 | 96.16 | -0.55 | 7.39 | 7.26 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 96.95 | 97.37 | -0.54 | 7.67 | 7.49 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.43 | 97.83 | -0.73 | 7.83 | 7.63 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.97 | 100.32 | 0.06 | 4.99 | 0.72 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.02 | 99.53 | -0.03 | 5.36 | 5.14 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.29 | 100.79 | -0.02 | 4.88 | 3.72 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 87.30 | 87.70 | -1.12 | 8.52 | 8.37 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 88.68 | 89.15 | -1.36 | 9.09 | 8.87 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 86.04 | 86.59 | -0.6 | 7.42 | 7.3 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 86.82 | 87.24 | -1.8 | 8.28 | 8.15 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 86.34 | 87.29 | -2.0 | 8.28 | 8.02 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 94.30 | 94.70 | -0.56 | 10.79 | 10.39 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 88.38 | 88.82 | -0.79 | 8.94 | 8.79 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 92.03 | 92.47 | 0.25 | 8.82 | 8.64 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 93.73 | 94.27 | -0.81 | 11.1 | 10.69 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 93.82 | 94.22 | -3.03 | 9.84 | 9.64 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.26 | 99.66 | -0.07 | 8.72 | 8.04 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 61.11 | 61.76 | -0.87 | 30.77 | 30.2 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 60.82 | 61.40 | -0.29 | 26.14 | 25.74 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 60.75 | 61.40 | -0.24 | 21.51 | 21.17 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 62.71 | 63.45 | -0.34 | 42.7 | 41.71 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 61.47 | 62.12 | -0.41 | 28.94 | 28.43 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 61.53 | 62.16 | -0.06 | 27.37 | 26.91 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 60.87 | 61.46 | -0.08 | 24.22 | 23.86 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.57 | 76.26 | -0.27 | 84.6 | 81.71 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 61.60 | 62.26 | -0.43 | 35.25 | 34.6 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 74.18 | 74.78 | -0.38 | 69.27 | 67.38 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 62.98 | 63.64 | -0.06 | 38.94 | 38.19 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 64.42 | 65.11 | -0.79 | 48.93 | 47.85 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 61.00 | 62.00 | -2.9 | 101.64 | 97.83 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 62.01 | 62.81 | -3.34 | 106.58 | 103.29 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 53.37 | 54.20 | -1.1 | 28.17 | 27.58 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 52.27 | 53.18 | -0.63 | 23.62 | 23.11 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 59.98 | 60.76 | -2.26 | 25.82 | 25.28 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 52.34 | 53.12 | -1.73 | 26.98 | 26.46 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 77.43 | 78.13 | -1.99 | 187.27 | 180.1 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 42.53 | 43.73 | -1.63 | 101.84 | 98.14 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 41.40 | 42.48 | -3.1 | 41.43 | 40.34 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 41.62 | 42.80 | -2.82 | 51.35 | 49.79 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 41.77 | 42.80 | -2.64 | 66.68 | 64.81 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.85 | 97.31 | 0.02 | 5.95 | 5.83 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.21 | 101.61 | -0.04 | 5.75 | 5.43 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.93 | 101.37 | 0.05 | 6.32 | 6.1 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.51 | 98.87 | -0.1 | 5.2 | 5.07 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.65 | 99.26 | -0.42 | 6.08 | 5.89 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.15 | 100.40 | 0.08 | 5.67 | 2.48 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.27 | 100.59 | -0.06 | 4.45 | 0.48 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 90.29 | 90.84 | -1.6 | 7.7 | 7.54 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 91.42 | 91.98 | -1.48 | 7.73 | 7.56 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 94.72 | 95.21 | -0.41 | 7.82 | 7.64 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 94.76 | 95.24 | -0.58 | 7.67 | 7.51 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 95.47 | 96.03 | -0.71 | 8.6 | 8.35 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.36 | 83.88 | -0.11 | 52.26 | 50.58 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.78 | 86.29 | -0.11 | 13.95 | 13.7 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.91 | 99.34 | -0.56 | 8.97 | 8.53 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.26 | 86.81 | -0.18 | 158.38 | 151.43 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 53.68 | 54.58 | -1.42 | 12.01 | 11.77 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 64.36 | 65.04 | -0.39 | 33.27 | 32.53 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 54.30 | 55.36 | -2.15 | 13.93 | 13.62 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 65.80 | 66.20 | -4.85 | 115.21 | 113.26 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 57.46 | 58.34 | -0.61 | 18.61 | 18.22 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 60.10 | 60.87 | 0.15 | 24.49 | 23.98 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 58.75 | 59.49 | -1.19 | 19.86 | 19.5 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 60.97 | 61.65 | -0.55 | 33.24 | 32.59 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 72.00 | 72.55 | -0.84 | 145.05 | 141.28 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 60.85 | 61.65 | -0.92 | 29.4 | 28.73 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 55.35 | 56.15 | -2.18 | 20.38 | 20.0 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 70.73 | 71.27 | -0.83 | 146.21 | 142.63 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 57.84 | 58.65 | -0.82 | 22.1 | 21.67 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 65.08 | 65.75 | -0.27 | 50.33 | 49.19 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 58.00 | 58.67 | -0.85 | 25.66 | 25.24 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 64.17 | 64.83 | -0.71 | 40.65 | 39.81 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。