| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.12 | 96.20 | -0.18 | 5.01 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.15 | 99.18 | 0.01 | 5.25 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.44 | 97.50 | -0.0 | 3.36 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.25 | 96.35 | -0.26 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.36 | 96.49 | -0.19 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.52 | -5.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.25 | 94.35 | -0.01 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.13 | 97.18 | 0.04 | 5.03 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.01 | 95.11 | -0.01 | 4.84 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.76 | 97.80 | 0.01 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.40 | 88.64 | 0.1 | 4.83 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.16 | 96.36 | 0.02 | 4.82 | 4.77 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.01 | 95.11 | -0.07 | 4.74 | 4.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.51 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.97 | 99.97 | 0.01 | 5.3 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.13 | 97.18 | -0.03 | 5.36 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.26 | 99.28 | 0.01 | 5.15 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.01 | 95.10 | -0.24 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.61 | 95.71 | -0.16 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.38 | 98.88 | 0.15 | 4.71 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.73 | 96.86 | -0.22 | 4.79 | 4.74 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.36 | 97.51 | 0.1 | 4.89 | 4.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.02 | 99.13 | 0.05 | 4.68 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.67 | 99.80 | 0.02 | 4.62 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.97 | 101.10 | 0.02 | 4.6 | 4.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.15 | 95.24 | 0.03 | 5.04 | 4.98 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.20 | 99.22 | 0.01 | 5.28 | 5.2 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.90 | 91.11 | -0.08 | 4.98 | 4.93 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.38 | 96.45 | 0.04 | 4.82 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.44 | 99.46 | 0.01 | 5.2 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.70 | 88.94 | -0.16 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.35 | 92.56 | 0.09 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.14 | 99.17 | 0.14 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.89 | 97.01 | 0.13 | 4.66 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.75 | 98.83 | 0.08 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.43 | 98.66 | 0.02 | 4.99 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.11 | 99.27 | 0.07 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.53 | 98.82 | 0.07 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.78 | 100.13 | 0.39 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.80 | 100.99 | 0.16 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.46 | 103.64 | 0.05 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.51 | 94.61 | 0.03 | 4.84 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.26 | 97.30 | -0.12 | 5.48 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.26 | 96.33 | 0.09 | 5.09 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.90 | 90.13 | 0.15 | 4.77 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.90 | 89.15 | -0.14 | 4.96 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.41 | 95.62 | 0.16 | 4.73 | 4.68 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.41 | 6.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.26 | 99.31 | -0.01 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.22 | 99.48 | 0.02 | 4.92 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.01 | 101.23 | 0.02 | 4.7 | 4.6 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.76 | 96.85 | 0.1 | 5.84 | 5.74 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.25 | 99.38 | 0.0 | 5.86 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 35.26 | 32.14 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.26 | 96.76 | 0.03 | 6.28 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -14.36 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.85 | 99.12 | 0.03 | 6.26 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.05 | 101.28 | 0.0 | 6.16 | 6.06 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。