| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.40 | 97.43 | 0.0 | 5.97 | 5.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.89 | 98.91 | 0.0 | 5.97 | 5.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.83 | 91.95 | 0.04 | 5.43 | 5.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.55 | 95.62 | -0.01 | 5.74 | 5.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.22 | 93.35 | -0.01 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.49 | 93.64 | 0.16 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.86 | 94.04 | 0.17 | 5.14 | 5.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 6.03 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.73 | 88.86 | 0.16 | 5.59 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.19 | 92.28 | 0.0 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.85 | 89.97 | 0.17 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.18 | 93.26 | -0.01 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.85 | 84.12 | 0.04 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.16 | 98.19 | 0.0 | 5.94 | 5.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.31 | 92.55 | 0.01 | 5.44 | 5.39 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.55 | 95.59 | 0.01 | 5.93 | 5.88 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.98 | 90.11 | 0.29 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.84 | 84.13 | 0.16 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.92 | 94.98 | 0.0 | 5.92 | 5.87 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.44 | 92.54 | 0.0 | 5.69 | 5.64 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.80 | 94.87 | -0.0 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.72 | 90.86 | 0.16 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.10 | 92.25 | 0.03 | 5.21 | 5.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.35 | 95.85 | 0.16 | 5.44 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.39 | 94.57 | 0.19 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.75 | 98.78 | -0.01 | 5.94 | 5.89 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.92 | 95.96 | 0.01 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.54 | 96.59 | 0.13 | 5.96 | 5.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.88 | 95.07 | 0.03 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.58 | 96.74 | 0.06 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.27 | 99.30 | 0.0 | 5.98 | 5.91 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.73 | 89.85 | 0.03 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.93 | 95.00 | -0.0 | 6.03 | 5.98 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.50 | 82.73 | -0.31 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.76 | 96.80 | 0.02 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.21 | 91.32 | 0.03 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.61 | 0.12 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.10 | 85.37 | -0.27 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.90 | 98.92 | 0.0 | 6.16 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.32 | 88.56 | 0.15 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.68 | 95.76 | -0.0 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.24 | 93.41 | -0.22 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.04 | 97.09 | 0.0 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.59 | 95.70 | 0.16 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.02 | 99.05 | 0.0 | 6.12 | 6.06 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.25 | 95.57 | -0.12 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.13 | 97.34 | 0.16 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.64 | 97.01 | -0.55 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.05 | 95.15 | 0.13 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.73 | 88.99 | 0.05 | 5.75 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.55 | 92.64 | -0.01 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.34 | 91.45 | 0.03 | 5.77 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.86 | 83.12 | 0.06 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.95 | 82.21 | -0.24 | 5.89 | 5.84 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.41 | 97.46 | 0.01 | 5.95 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.73 | 88.96 | 0.18 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.92 | 95.03 | 0.0 | 6.19 | 6.09 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.16 | 97.22 | 0.0 | 6.24 | 6.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.52 | 98.54 | 0.0 | 9.37 | 9.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.91 | 97.08 | 0.11 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.39 | 91.58 | -0.06 | 6.63 | 6.53 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | 0.12 | 8.47 | 8.01 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.88 | 93.13 | -0.25 | 8.41 | 8.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.63 | 94.38 | 0.0 | 8.04 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.48 | 89.98 | 0.05 | 8.01 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.39 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.50 | 95.75 | 0.0 | 11.1 | 10.64 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.00 | 96.50 | 0.5 | 12.67 | 11.75 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.83 | 96.85 | 0.04 | 18.78 | 18.68 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.63 | 94.13 | -0.38 | 12.8 | 12.29 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.65 | 0.01 | 8.99 | 8.89 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。