| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.00 | 97.03 | -0.04 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.37 | 98.40 | -0.03 | 6.17 | 6.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.28 | 91.40 | -0.15 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.20 | 95.28 | -0.11 | 5.78 | 5.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.29 | 93.43 | 0.06 | 3.95 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.39 | 93.55 | -0.31 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.87 | 94.06 | -0.36 | 5.09 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.12 | 5.91 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.55 | 88.68 | -0.29 | 5.53 | 5.48 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.81 | 91.91 | -0.26 | 5.7 | 5.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.40 | 89.53 | -0.3 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.94 | 93.04 | -0.26 | 5.65 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.10 | 84.37 | -0.07 | 5.21 | 5.16 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.97 | 98.01 | -0.05 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.50 | 92.73 | -0.16 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.10 | 95.15 | -0.07 | 5.91 | 5.86 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.54 | 89.68 | -0.14 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.45 | 84.75 | 0.05 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.60 | 94.66 | -0.07 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.20 | 92.29 | -0.0 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.46 | 94.53 | -0.23 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.26 | 90.40 | -0.19 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.63 | 92.79 | -0.33 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.92 | 95.42 | -0.4 | 5.55 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.74 | 94.93 | -0.1 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.62 | 98.65 | -0.02 | 5.81 | 5.76 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.36 | 95.41 | -0.18 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.71 | 99.72 | 0.01 | 7.49 | 7.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.22 | 96.28 | -0.08 | 5.95 | 5.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.34 | 95.54 | -0.38 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.65 | 96.81 | -0.34 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.10 | 99.13 | -0.05 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.65 | 89.78 | -0.67 | 5.81 | 5.76 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.71 | 94.78 | -0.22 | 5.95 | 5.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.09 | 82.33 | -0.3 | 6.35 | 6.3 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.45 | 96.49 | 0.01 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 90.91 | -0.14 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.09 | 95.16 | -0.34 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.97 | 86.25 | 0.04 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.49 | 98.52 | 0.01 | 6.32 | 6.25 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.85 | 89.09 | 0.09 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.57 | 95.66 | -0.24 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.87 | 94.04 | -0.47 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.85 | 96.91 | -0.19 | 6.07 | 6.02 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.54 | 95.65 | -0.15 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.86 | 98.88 | -0.04 | 6.02 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.83 | 96.17 | 0.04 | 5.53 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.36 | 97.58 | 0.05 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.13 | 98.51 | 0.52 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.48 | 94.59 | -0.07 | 6.0 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.16 | 88.43 | -0.42 | 5.83 | 5.73 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.32 | 92.41 | -0.24 | 5.76 | 5.71 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.67 | 90.78 | -0.53 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.58 | 81.83 | -0.57 | 5.96 | 5.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.46 | 81.73 | -0.55 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.10 | 97.15 | -0.06 | 5.97 | 5.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.10 | 88.34 | -0.29 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.60 | 94.72 | -0.07 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.73 | 96.80 | -0.17 | 6.21 | 6.11 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.51 | 0.09 | 7.71 | 7.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.69 | 96.87 | -0.25 | 5.9 | 5.8 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.82 | 92.02 | 0.48 | 6.22 | 6.12 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.75 | 97.00 | -0.25 | 7.57 | 7.18 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | 0.0 | 7.39 | 7.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.0 | 7.31 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.64 | 90.14 | -0.4 | 7.84 | 7.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 1.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.38 | 96.63 | 0.62 | 8.54 | 8.16 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.59 | 20.72 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.11 | 97.14 | 0.02 | 13.02 | 12.92 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 92.00 | 92.50 | -0.25 | 13.83 | 13.34 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.49 | 93.59 | -0.07 | 8.46 | 8.36 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。