| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.77 | 99.79 | 0.14 | 5.55 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.63 | 99.66 | 0.01 | 5.93 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.20 | 98.32 | 0.59 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.54 | 98.64 | 0.05 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.66 | 96.94 | -0.03 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.25 | 6.58 | 5.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | 0.0 | 5.44 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.84 | 97.14 | 0.13 | 5.46 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.88 | 85.38 | 0.38 | 6.31 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.88 | 0.46 | 6.07 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.31 | 94.41 | 0.2 | 5.26 | 5.21 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.17 | 96.24 | 0.18 | 5.32 | 5.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.77 | 99.77 | 0.12 | 5.26 | 5.12 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.57 | 92.75 | 0.22 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.46 | 89.69 | 0.24 | 5.43 | 5.36 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.16 | 96.27 | 0.04 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.88 | 85.63 | 0.0 | 5.63 | 5.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.94 | 93.21 | 0.09 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.88 | 0.12 | 5.6 | 5.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.95 | 94.22 | -0.02 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.62 | 100.90 | -0.03 | 5.53 | 5.43 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.55 | 90.86 | 0.34 | 6.83 | 6.73 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.50 | 77.25 | -0.12 | 6.84 | 6.67 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.81 | 89.05 | -0.01 | 7.22 | 7.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.02 | 98.07 | 0.03 | 6.62 | 6.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.18 | 98.94 | 0.67 | 7.17 | 5.81 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | -0.12 | 6.94 | 6.74 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.60 | 95.94 | 1.01 | 5.63 | 5.53 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.43 | 99.50 | 0.07 | 5.85 | 5.75 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.94 | 93.11 | 0.09 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.87 | 82.22 | 0.69 | 6.0 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.94 | 98.01 | 0.08 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.36 | 88.67 | 0.18 | 5.92 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.53 | 99.54 | 0.02 | 5.95 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.60 | 93.89 | 0.17 | 5.94 | 5.87 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.88 | 97.38 | 0.12 | 7.0 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.12 | 6.86 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.0 | 6.91 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | 0.0 | 7.44 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.75 | 85.75 | 0.25 | 7.09 | 6.86 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.25 | 92.25 | 0.25 | 6.87 | 6.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.63 | 7.98 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.75 | 89.75 | 0.5 | 7.03 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.00 | 96.00 | 0.5 | 6.89 | 6.43 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | 0.25 | 6.88 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.25 | 6.9 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.63 | 97.63 | 0.12 | 6.93 | 6.35 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | 0.12 | 6.88 | 5.87 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.88 | 83.88 | -0.12 | 7.0 | 6.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 12.45 | 11.86 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.93 | 94.01 | 0.19 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.19 | 92.31 | 0.33 | 4.7 | 4.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.26 | 85.53 | -0.06 | 4.81 | 4.76 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.58 | 97.63 | 0.1 | 5.19 | 5.14 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 96.25 | 0.0 | 12.87 | 11.68 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。