| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.34 | 4.31 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 11.53 | 11.35 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.09 | 3.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.77 | 4.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.24 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.05 | 75.79 | -0.67 | 4.99 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.56 | 99.64 | -0.14 | 4.3 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.48 | 99.66 | -0.36 | 4.3 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.20 | 99.58 | -0.62 | 4.4 | 4.33 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.15 | 100.27 | -0.16 | 4.25 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.29 | 92.99 | -1.27 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.46 | 90.64 | -0.51 | 4.32 | 4.27 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.97 | 74.35 | -0.78 | 5.24 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.32 | 67.90 | -0.48 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.88 | 64.57 | -0.58 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.68 | 98.84 | -0.22 | 4.21 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.13 | 91.57 | -0.79 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.67 | 83.31 | -0.48 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.08 | 82.90 | -0.69 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.12 | 98.54 | -0.71 | 4.77 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.85 | 102.05 | -0.42 | 4.38 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.77 | 103.30 | -0.7 | 4.87 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.47 | 100.18 | -1.5 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.21 | 93.45 | -0.45 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.98 | 94.21 | -0.54 | 4.21 | 4.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.98 | 70.45 | -0.78 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.04 | 66.65 | -0.68 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.00 | 100.00 | -0.01 | 3.52 | 3.6 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.98 | 99.13 | -0.24 | 4.18 | 4.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.87 | 86.42 | -0.99 | 5.03 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.70 | 78.15 | -0.71 | 5.49 | 5.45 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.69 | 92.08 | -0.8 | 4.86 | 4.81 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.65 | 76.41 | -0.75 | 5.52 | 5.46 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.51 | 99.70 | -0.37 | 4.15 | 4.08 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.66 | 88.30 | -0.77 | 5.47 | 5.42 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.39 | 90.66 | -0.46 | 4.41 | 4.33 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.60 | 97.78 | 0.02 | 4.33 | 4.12 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.85 | 100.01 | 0.02 | 5.31 | 1.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.55 | 90.73 | 0.07 | 4.35 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.93 | 92.09 | -0.04 | 4.35 | 4.31 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.64 | 96.91 | -0.45 | 4.34 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.23 | 99.36 | -0.16 | 4.25 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.17 | 100.34 | -0.25 | 4.27 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.39 | 101.58 | -0.32 | 4.26 | 4.17 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.36 | 4.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.72 | 4.69 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.67 | 98.85 | 0.01 | 4.46 | 4.05 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.98 | 93.28 | -0.48 | 4.37 | 4.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.92 | 97.13 | -0.43 | 4.26 | 4.2 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.97 | 100.00 | -0.01 | 4.11 | 3.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.41 | 83.07 | -0.67 | 5.45 | 5.4 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.41 | 100.42 | -0.01 | 4.57 | 4.54 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.32 | 94.47 | -0.71 | 4.86 | 4.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.58 | 94.82 | -0.55 | 4.75 | 4.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.23 | 102.40 | -0.25 | 4.55 | 4.45 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.73 | 108.13 | -0.68 | 5.09 | 5.02 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.93 | 92.15 | -0.55 | 4.61 | 4.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.73 | 95.95 | -0.42 | 4.53 | 4.47 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.57 | 99.68 | -0.0 | 4.89 | 4.29 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.37 | 94.95 | -0.42 | 4.99 | 4.86 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.56 | 92.80 | -0.53 | 4.88 | 4.82 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.85 | 99.97 | -0.26 | 4.58 | 4.52 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.78 | 97.92 | -0.12 | 5.0 | 4.97 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.53 | 99.72 | -0.47 | 4.77 | 4.71 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.77 | 98.01 | -0.74 | 5.15 | 5.11 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.22 | 97.55 | -0.73 | 5.5 | 5.46 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.49 | 99.61 | -0.11 | 4.58 | 4.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.94 | 99.97 | -0.01 | 4.55 | 4.3 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.74 | 98.90 | -0.6 | 4.42 | 4.38 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.11 | 97.40 | -0.69 | 5.13 | 5.09 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.76 | 14.42 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。