| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.06 | 100.19 | 0.02 | 4.35 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.67 | 99.95 | 0.05 | 4.75 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.05 | 101.13 | 0.2 | 4.26 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.93 | 100.96 | -0.09 | 4.44 | 4.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.89 | 95.06 | -0.26 | 5.4 | 5.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.95 | 5.73 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.51 | 99.54 | 0.01 | 4.22 | 4.09 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.10 | 96.24 | 0.0 | 4.37 | 4.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.16 | 93.39 | 0.02 | 4.49 | 4.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.21 | 98.31 | -0.02 | 4.36 | 4.28 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.77 | 94.85 | 0.04 | 4.45 | 4.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.73 | 98.76 | 0.02 | 4.31 | 4.29 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.43 | 101.53 | 0.02 | 4.5 | 4.43 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.70 | 103.92 | 0.01 | 4.52 | 4.47 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.43 | 101.45 | 0.02 | 4.56 | 4.55 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.00 | 104.17 | -0.04 | 4.52 | 4.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.97 | 99.20 | -0.0 | 4.48 | 4.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.18 | 90.72 | -0.0 | 4.69 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.31 | 98.47 | -0.01 | 4.54 | 4.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.1 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.60 | 101.83 | -0.02 | 4.56 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.63 | 103.79 | -0.04 | 4.58 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.43 | 104.68 | 0.12 | 4.35 | 4.19 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.3 | 3.33 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.05 | 100.13 | 0.06 | 4.35 | 4.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.96 | 99.97 | 0.01 | 3.2 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.83 | 92.03 | -0.01 | 4.59 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.18 | 96.40 | -0.03 | 4.58 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.99 | 100.15 | -0.03 | 4.5 | 4.45 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.09 | 101.11 | 0.02 | 4.58 | 4.56 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.86 | 103.91 | 0.06 | 4.57 | 4.55 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.17 | 95.65 | 0.01 | 4.63 | 4.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.59 | 96.10 | 0.01 | 4.64 | 4.52 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.24 | 97.43 | -0.01 | 4.64 | 4.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.48 | 99.54 | -0.04 | 4.53 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.59 | 100.00 | -0.0 | 4.62 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.15 | 0.0 | 4.61 | 4.36 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.26 | 100.44 | 0.01 | 4.57 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.29 | 100.51 | -0.01 | 4.59 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.41 | 92.75 | -0.28 | 5.55 | 5.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.01 | -0.01 | 4.99 | 4.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.19 | 98.50 | -0.27 | 5.65 | 5.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.91 | 101.32 | -0.01 | 5.08 | 4.77 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.00 | 100.25 | 0.17 | 5.7 | 5.59 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.67 | 97.77 | -0.01 | 4.13 | 4.03 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.61 | 92.01 | -0.04 | 4.14 | 4.04 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.47 | 98.65 | 0.0 | 7.45 | 7.37 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。