| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.61 | 94.70 | -0.05 | 5.45 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.20 | 98.24 | 0.09 | 5.61 | 5.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.15 | 96.23 | -0.11 | 3.57 | 3.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.61 | 94.73 | -0.07 | 5.33 | 5.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.59 | 94.73 | -0.13 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.82 | 3.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.24 | 92.34 | 0.11 | 5.41 | 5.36 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.46 | 95.53 | 0.02 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 93.06 | 93.15 | -0.05 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.34 | 96.40 | 0.02 | 5.67 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.73 | 85.97 | 0.05 | 5.27 | 5.22 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.61 | 93.81 | -0.49 | 5.39 | 5.34 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.69 | 99.70 | 0.04 | 5.83 | 5.75 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 93.06 | 93.15 | 0.07 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.73 | 98.75 | 0.06 | 5.71 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.80 | 95.86 | 0.1 | 5.64 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.06 | 98.09 | 0.04 | 5.74 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.45 | 93.56 | 0.09 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.98 | 94.09 | 0.07 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.82 | 97.32 | -0.1 | 5.44 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.15 | 95.30 | 0.17 | 5.22 | 5.17 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.49 | 99.50 | 0.03 | 5.83 | 5.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.78 | 95.94 | -0.3 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.87 | 96.99 | 0.03 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 99.48 | 99.62 | 0.18 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.23 | 93.32 | 0.04 | 5.64 | 5.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.12 | 98.15 | 0.02 | 5.75 | 5.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.97 | 88.19 | -0.62 | 5.53 | 5.48 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.50 | 94.59 | -0.22 | 5.53 | 5.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.44 | 98.47 | 0.02 | 5.67 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.79 | 86.03 | -0.05 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.53 | 89.74 | -0.26 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.09 | 98.13 | 0.0 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.56 | 94.69 | -0.12 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.41 | 99.43 | 0.01 | 5.79 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.61 | 97.70 | 0.03 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.22 | 97.48 | 0.05 | 5.39 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.50 | 97.68 | 0.01 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.89 | 96.23 | 0.22 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.74 | 98.94 | 0.14 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.66 | 101.86 | -0.0 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.13 | 99.15 | 0.01 | 5.88 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.27 | 92.36 | -0.18 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 96.06 | 96.12 | 0.06 | 5.64 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.71 | 94.79 | -0.11 | 5.56 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.35 | 87.59 | 0.0 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.75 | 87.00 | -0.15 | 5.29 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.25 | 93.46 | 0.04 | 5.18 | 5.13 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.94 | 98.98 | 0.06 | 5.92 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.15 | 7.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.72 | 98.81 | 0.02 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.82 | 100.07 | 0.09 | 5.22 | 5.12 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.56 | 95.68 | -0.04 | 6.02 | 5.92 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | 0.0 | 6.55 | 6.12 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 18.86 | 17.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.26 | 95.76 | -0.04 | 6.5 | 6.25 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.65 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.28 | 100.53 | 0.16 | 6.51 | 6.41 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 96.63 | 97.13 | 0.5 | 24.97 | 22.13 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.82 | 98.83 | 0.26 | 11.22 | 11.12 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。