SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/19 17:00:03

9月19日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202610.7511.750.25109.75104.28B1碧桂园
Cogard 3.125 10/22/202510.7511.750.25156.21148.03B1碧桂园
Cogard 3.3 01/12/203110.7511.750.2548.2645.73B1碧桂园
Cogard 3.875 10/22/203010.7511.750.2552.5149.66B1碧桂园
Cogard 4.2 02/06/202610.7511.750.25139.62132.38B1碧桂园
Cogard 4.8 08/06/203010.7511.750.2558.8455.48B1碧桂园
Cogard 5.125 01/14/202710.7511.750.25103.998.53B1碧桂园
Cogard 5.125 01/17/202510.7511.750.25289.2272.4B1碧桂园
Cogard 5.4 05/27/202510.7511.750.25213.46201.76B1碧桂园
Cogard 5.625 01/14/203010.7511.750.2566.7362.85B1碧桂园
Cogard 5.625 12/15/202610.7511.750.25108.7103.03B1碧桂园
Cogard 6.15 09/17/202510.7511.750.25181.73171.77B1碧桂园
Cogard 6.5 04/08/202412.5013.500.01154.071065.14B1碧桂园
Cogard 7.25 04/08/202610.5011.50-0.5147.7139.56B1碧桂园
Cogard 8 01/27/202416.0017.000.02595.732368.7B1碧桂园
RoadKing 5.125 07/26/202639.0040.00-0.545.2944.08B1路劲
RoadKing 5.2 01/12/202643.3844.380.048.5647.24B1路劲
RoadKing 5.9 03/05/202560.8861.88-1.045.4944.07B1路劲
RoadKing 6 09/04/202551.2552.25-0.6246.6645.37B1路劲
RoadKing 6.7 09/30/202471.7572.75-0.3843.7542.08B1路劲
RoadKing 7 Perp22.7524.250.252805.862488.02B1路劲
RoadKing 7.75 Perp23.0024.500.25198.99187.92B1路劲
RoadKing 7.95 Perp23.1325.130.25985.44875.57B1路劲
Hopson 6.8 12/28/202392.6393.63-0.536.2832.0B2合生创展集团
Hopson 7 05/18/202482.6383.38-0.2539.3337.69B2合生创展集团
SinoOcean 2.7 01/13/20258.259.25-0.38333.08309.89B2远洋集团
SinoOcean 3.25 05/05/20268.009.00-0.12142.63133.77B2远洋集团
SinoOcean 3.8 04/26/20258.138.380.0261.72257.07B2远洋集团
SinoOcean 4.75 01/14/20306.507.500.3885.6277.78B2远洋集团
SinoOcean 4.75 08/05/20296.507.500.3889.181.17B2远洋集团
SinoOcean 5.95 02/04/20278.009.000.25127.18118.67B2远洋集团
SinoOcean 6 07/30/20248.509.000.0667.21639.53B2远洋集团
SinoOcean 6.876 Perp1.502.000.013591.7310143.8B2远洋集团
CIFI 11.581 Perp6.637.63-0.6216175.4114119.61B2旭辉控股
CIFI 4.375 04/12/20277.259.250.0117.58102.54B2旭辉控股
CIFI 4.45 08/17/20267.259.250.0142.91124.79B2旭辉控股
CIFI 4.8 05/17/20287.259.250.096.983.86B2旭辉控股
CIFI 5.25 05/13/20267.259.250.0162.26141.46B2旭辉控股
CIFI 5.95 10/20/20257.259.250.0215.38186.99B2旭辉控股
CIFI 6 07/16/20257.259.250.0249.75216.73B2旭辉控股
CIFI 6.45 11/07/20247.259.250.0477.22407.47B2旭辉控股
CIFI 6.55 03/28/20247.259.250.02319.161808.05B2旭辉控股
SCE 5.95 09/29/202413.5014.250.0361.28346.16B2中骏集团
SCE 6 02/04/20269.5010.50-0.12160.27150.99B2中骏集团
SCE 7 05/02/20259.5010.500.0252.1236.77B2中骏集团
SCE 7.375 04/09/202415.3815.88-0.75919.72888.58B2中骏集团
RadianceH 7.8 03/20/202456.5057.001.0168.58165.34B3金辉控股
Xinhu 11 06/06/202595.8896.630.013.7613.24B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.2613.15B3新湖中宝
Agile 5.5 04/21/202513.5015.500.25199.38181.04CCC1雅居乐
Agile 5.5 05/17/202610.6312.630.12131.13118.1CCC1雅居乐
Agile 5.75 01/02/202515.2517.250.62238.02216.75CCC1雅居乐
Agile 6.05 10/13/202511.2513.250.12168.48151.79CCC1雅居乐
Agile 6.875 Perp4.506.00-0.6225899.719393.27CCC1雅居乐
Agile 7.75 Perp4.255.75-0.12381.02324.48CCC1雅居乐
Agile 7.875 Perp4.385.88-0.121056.02873.29CCC1雅居乐
Agile 8.375 Perp4.756.25-0.56604.35386.1CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.121301.121201.24CCC1建业地产
CCRE 7.25 08/13/20243.504.500.121138.48974.24CCC1建业地产
CCRE 7.5 07/14/20253.504.250.12385.35348.72CCC1建业地产
CCRE 7.75 05/24/20243.504.250.121908.821691.26CCC1建业地产
CCRE 7.9 11/07/20233.503.550.1211848.6311751.32CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01205.581097.84CCC1绿地香港
Logan 4.25 07/12/20256.758.750.25249.78215.65CCC2龙光集团
Logan 4.25 09/17/20246.758.750.25620.4516.46CCC2龙光集团
Logan 4.5 01/13/20286.758.750.25104.4990.07CCC2龙光集团
Logan 4.7 07/06/20266.758.750.25155.74135.05CCC2龙光集团
Logan 4.85 12/14/20266.758.750.25136.4118.09CCC2龙光集团
Logan 5.25 10/19/20256.758.750.25219.47189.38CCC2龙光集团
Logan 5.75 01/14/20256.758.750.25394.31336.48CCC2龙光集团
Logan 6.9 06/09/20246.758.750.251176.09948.58CCC2龙光集团
Powerlong 4.9 05/13/20267.508.500.5156.91146.36CCC2宝龙地产
Powerlong 5.95 04/30/20257.888.880.25277.27258.11CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.38635.94609.77CCC2宝龙地产
Redsun 7.3 01/13/20253.254.250.0602.85525.02CCC2弘阳地产
Redsun 7.3 05/21/20243.253.750.02071.681897.29CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04113.673774.88CCC3力高地产
Greenland 5.875 07/03/20248.0011.000.0813.24635.2CC*绿地集团
Greenland 6.75 03/03/20248.1311.130.02492.371781.9CC*绿地集团
Greenland 6.75 09/26/20238.1311.130.058053.744465.08CC*绿地集团
Greenland 7.25 01/22/20257.8810.880.0360.41293.26CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02631.42480.55CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02719.621471.4CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01613.511357.49CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0738.71609.3CC*融信中国
Ronshine 7.35 12/15/20232.002.050.010791.6710651.76CC*融信中国
Times 5.55 06/04/20243.754.250.01716.271580.59CC*时代中国控股
Times 5.75 01/14/20273.754.750.0196.36171.43CC*时代中国控股
Times 6.2 03/22/20263.754.750.0265.51231.32CC*时代中国控股
Times 6.75 07/08/20253.754.750.0367.33325.12CC*时代中国控股
Yuzhou 5.375 Perp3.505.500.124357.822861.51CC*禹洲集团
Yuzhou 6 10/25/20236.006.250.011873.0511500.73CC*禹洲集团
Yuzhou 6.35 01/13/20276.007.000.0155.52142.16CC*禹洲集团
Yuzhou 7.375 01/13/20266.007.000.0223.58204.99CC*禹洲集团
Yuzhou 7.7 02/20/20256.007.000.0402.04366.64CC*禹洲集团
Yuzhou 7.85 08/12/20266.007.000.0188.84172.1CC*禹洲集团
Yuzhou 8.3 05/27/20256.007.000.0320.77294.14CC*禹洲集团
Yuzhou 8.375 10/30/20246.007.000.0564.7513.7CC*禹洲集团
Yuzhou 8.5 02/26/20246.006.500.03441.783182.69CC*禹洲集团
Zhenro 10.25 Perp0.381.880.065558.7336658.81CC*正荣地产
Zhenro 6.63 01/07/20260.381.380.0759.36464.4CC*正荣地产
Zhenro 6.7 08/04/20260.381.380.0827.41427.86CC*正荣地产
Zhenro 7.1 09/10/20240.380.880.03496.042317.82CC*正荣地产
Zhenro 7.35 02/05/20250.381.380.01948.07985.35CC*正荣地产
Zhenro 7.875 04/14/20240.380.880.08951.367024.3CC*正荣地产
Zhenro 8.35 03/10/20240.380.880.035003.2319422.73CC*正荣地产
Aoyuan 5.88 03/01/20273.004.001.0227.78189.41中国奥园—
Aoyuan 5.98 08/18/20253.004.001.0383.68329.95中国奥园—
Aoyuan 6.2 03/24/20263.004.001.0301.66254.52中国奥园—
Aoyuan 6.35 02/08/20243.004.001.06950.715434.79中国奥园—
Aoyuan 7.95 06/21/20243.004.001.01654.591402.74中国奥园—
CCLand 5.2 09/20/202583.6384.63-0.2514.9914.32中渝置地—
CFLD 8.05 01/13/202511.5013.500.0292.53261.78华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01261.331070.94华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.013.3511.99资本策略—
Evergrande 10.5 04/11/20244.255.250.02880.82444.02恒大集团—
Evergrande 12 01/22/20244.255.250.04775.494072.53恒大集团—
Evergrande 8.75 06/28/20254.255.250.0368.38329.4恒大集团—
Evergrande 9.5 03/29/20244.255.250.03763.03105.18恒大集团—
Fantasia 10.875 03/02/20243.505.500.125563.423657.9花样年控股—
Fantasia 14.5 06/25/20243.505.500.121401.841096.67花样年控股—
Fantasia 9.875 10/19/20233.505.500.1216306.1312667.48花样年控股—
FJYango 12 03/19/20240.102.100.0128426.979692.31福建阳光集团—
FJYango 12.5 01/04/20240.102.100.013039.57429.9福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.04019.263613.54国瑞置业—
GuoRui 14.25 08/23/20242.004.000.01547.491058.62国瑞置业—
Hengda 12 10/24/20234.004.500.017953.7816465.91恒大地产—
Hengda 13.75 11/06/20234.004.500.08537.888054.37恒大地产—
JingRui 12 01/28/20245.005.500.012194.7810850.69景瑞控股—
JingRui 12.5 10/26/20235.005.050.09862.189808.19景瑞控股—
Jinke 6.85 05/28/20245.005.750.01475.261337.48金科股份—
Kaisa 10.5 01/15/20255.256.250.0487.52441.78佳兆业—
Kaisa 10.875 Perp5.256.250.02.32697964483E91.16071637848E9佳兆业—
Kaisa 11.25 04/16/20255.256.250.0410.47370.71佳兆业—
Kaisa 11.65 06/01/20265.257.250.0251.33205.74佳兆业—
Kaisa 11.7 11/11/20255.256.250.0299.72270.79佳兆业—
Kaisa 11.95 11/12/20235.256.250.07141.926396.78佳兆业—
Kaisa 9.375 06/30/20245.256.250.01109.03989.58佳兆业—
Kaisa 9.75 09/28/20235.256.250.049143.4644179.19佳兆业—
Kaisa 9.95 07/23/20255.256.250.0328.83298.02佳兆业—
KWG 5.875 11/10/20249.5010.500.0392.85366.97合景泰富—
KWG 5.95 08/10/20259.5010.500.0205.16193.0合景泰富—
KWG 6 08/14/20269.5010.500.0131.92124.28合景泰富—
KWG 6.3 02/13/20269.5011.500.0160.48142.94合景泰富—
KWG 7.4 01/13/20279.5010.500.0124.93117.45合景泰富—
KWG 7.4 03/05/20249.5010.000.02096.461984.35合景泰富—
MinmetalsLand 4.95 07/22/202689.8890.88-0.129.078.64五矿地产—
ModernLand 11.95 03/04/20245.385.880.03719.933413.93当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.2593.25-0.128.027.47保利置业—
Shimao 3.45 01/11/20313.254.250.0108.8988.94世茂集团—
Shimao 4.6 07/13/20304.005.000.0116.7998.07世茂集团—
Shimao 5.2 01/16/20274.005.000.0181.84160.6世茂集团—
Shimao 5.2 01/30/20254.005.250.0502.54432.86世茂集团—
Shimao 5.6 07/15/20264.005.500.0214.19180.28世茂集团—
Shimao 6.125 02/21/20244.004.500.05243.974696.72世茂集团—
Sunac 5.95 04/26/202411.0011.750.01070.061005.42融创中国—
Sunac 6.5 01/10/202511.0011.750.0296.63283.69融创中国—
Sunac 6.5 01/26/202611.0012.000.0150.53142.65融创中国—
Sunac 6.65 08/03/202411.0011.750.0543.27515.86融创中国—
Sunac 6.8 10/20/202411.0011.750.0388.82370.71融创中国—
Sunac 7 07/09/202511.0011.750.0202.01193.75融创中国—
Sunac 7.5 02/01/202411.0011.500.02109.022013.9融创中国—
Sunac 7.95 10/11/202311.0011.050.011077.6411033.49融创中国—
Xinyuan 14 01/25/202418.5019.000.01211.991176.52鑫苑置业—
Yango 7.5 02/17/20250.102.100.01282.89669.32阳光城—
Yango 7.5 04/15/20240.102.100.010123.764344.56阳光城—
Yango 7.875 09/04/20240.102.100.02211.681225.55阳光城—
Yango 8.25 11/25/20230.102.100.081943.1120733.38阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。