| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.16 | 96.21 | 0.0 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.08 | 91.19 | 0.01 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.05 | 95.13 | -0.21 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.75 | 84.95 | -0.41 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.89 | 92.01 | -0.29 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.96 | 95.03 | -0.02 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.76 | 87.97 | -0.45 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.65 | 88.88 | -0.31 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.64 | 82.95 | -0.46 | 4.6 | 4.57 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.07 | 80.47 | -0.49 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.17 | 99.27 | -0.1 | 4.21 | 4.17 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.32 | 100.48 | 0.02 | 4.05 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.86 | 100.12 | -0.65 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.40 | 100.51 | -0.27 | 4.22 | 4.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.79 | 100.26 | -0.61 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.25 | 102.52 | -0.65 | 4.28 | 4.24 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.02 | 87.48 | -0.17 | 4.48 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.17 | 73.97 | -0.11 | 5.14 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.82 | 71.86 | -0.22 | 5.19 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.25 | 69.00 | -0.33 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.33 | 97.63 | -0.28 | 4.3 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.59 | 99.65 | -0.12 | 5.62 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.20 | 91.88 | -0.25 | 4.91 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.66 | 87.61 | -0.25 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.36 | 88.52 | -0.24 | 5.2 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.06 | 98.62 | -0.41 | 4.74 | 4.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.60 | 96.67 | -0.14 | 4.41 | 4.35 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.05 | 90.29 | -0.31 | 4.38 | 4.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.86 | 91.13 | -0.27 | 4.5 | 4.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.19 | 72.75 | -0.43 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.94 | 69.55 | -0.47 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.76 | 98.84 | -0.18 | 4.4 | 4.35 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.98 | 98.14 | -0.19 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.42 | 83.92 | -0.01 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.57 | 99.60 | -0.03 | 4.87 | 4.79 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.32 | 80.93 | -0.47 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.28 | 90.74 | -0.5 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.25 | 79.93 | -0.55 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.63 | 98.83 | -0.26 | 4.31 | 4.26 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.61 | 91.26 | -0.36 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.05 | 89.79 | -0.41 | 6.09 | 5.99 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.78 | 96.81 | -0.12 | 4.83 | 4.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.98 | 87.13 | -0.22 | 4.51 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.95 | 94.05 | -0.17 | 4.27 | 4.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.91 | 95.99 | -0.12 | 4.46 | 4.4 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.18 | 87.44 | -0.24 | 4.55 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.35 | 89.58 | -0.41 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.01 | 99.04 | -0.02 | 4.89 | 4.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.26 | 95.50 | -0.43 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.32 | 98.45 | -0.21 | 4.27 | 4.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.42 | 99.47 | -0.04 | 4.87 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.49 | 100.65 | -0.03 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.37 | 102.55 | -0.01 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.73 | 96.79 | -0.08 | 4.67 | 4.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.44 | 89.68 | -0.22 | 4.49 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.84 | 96.94 | -0.16 | 4.66 | 4.61 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.34 | 99.54 | -0.31 | 4.41 | 4.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.35 | 94.45 | -0.02 | 4.52 | 4.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.11 | 97.16 | -0.26 | 4.87 | 4.81 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.66 | 90.90 | -0.29 | 4.41 | 4.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.07 | 95.30 | -0.22 | 4.42 | 4.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.10 | 99.19 | -0.02 | 4.46 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.72 | 84.33 | -0.48 | 5.3 | 5.25 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.87 | 102.05 | -0.15 | 4.87 | 4.77 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.72 | 91.05 | -0.35 | 5.25 | 5.18 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.63 | 93.38 | -0.25 | 4.82 | 4.68 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 104.00 | -0.12 | 4.69 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.12 | 4.81 | 3.55 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.75 | 110.50 | -0.25 | 5.02 | 4.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.00 | 88.75 | -0.25 | 4.97 | 4.83 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.98 | 93.30 | -0.21 | 4.82 | 4.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.38 | 95.63 | 0.25 | 5.49 | 5.33 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 6.79 | 6.15 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.75 | 90.50 | 0.25 | 5.6 | 5.46 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.12 | 4.8 | 4.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.13 | 91.88 | 0.38 | 4.74 | 4.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.84 | 98.91 | 0.01 | 5.33 | 5.19 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.78 | 6.76 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.25 | 99.25 | 0.25 | 4.77 | 4.33 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.25 | 4.76 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.12 | 4.69 | 3.18 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.42 | 97.47 | -0.01 | 5.1 | 5.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.39 | 21.64 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。