| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.04 | 95.10 | 0.04 | 5.16 | 5.11 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.83 | 88.94 | 0.14 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.81 | 93.89 | 0.07 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.91 | 82.10 | 0.1 | 4.79 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.92 | 90.05 | 0.07 | 4.72 | 4.68 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.35 | 93.43 | 0.24 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.12 | 85.33 | 0.11 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.49 | 85.71 | -0.1 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.46 | 78.75 | -0.22 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.82 | 75.19 | 0.36 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.46 | 97.56 | 0.11 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.96 | 98.13 | 0.13 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.49 | 97.75 | 0.22 | 4.64 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.70 | 98.81 | 0.16 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.81 | 94.24 | -0.22 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.95 | 100.21 | 0.4 | 4.63 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.04 | 84.55 | 0.12 | 5.02 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.83 | 69.70 | 0.39 | 5.62 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.57 | 66.70 | 0.2 | 5.68 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.59 | 63.34 | 0.32 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.40 | 95.73 | 0.2 | 4.9 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.37 | 99.46 | -0.01 | 5.47 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.64 | 87.39 | 0.37 | 5.42 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.49 | 81.51 | -0.3 | 5.72 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.89 | 82.15 | 0.5 | 5.68 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.79 | 94.41 | -0.1 | 5.29 | 5.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 95.37 | 95.45 | 0.04 | 5.05 | 4.99 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.11 | 87.34 | 0.1 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.87 | 88.13 | 0.11 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.19 | 67.71 | 0.27 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.41 | 63.96 | 0.17 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.62 | 97.71 | 0.09 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.88 | 96.03 | 0.13 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.86 | 79.33 | 0.43 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.12 | 99.15 | 0.01 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.02 | 75.58 | 0.56 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.38 | 85.81 | -0.16 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.22 | 73.83 | 0.31 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.06 | 96.27 | 0.17 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.94 | 85.53 | 0.35 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.96 | 85.66 | 0.14 | 6.65 | 6.55 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.84 | 95.87 | 0.08 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.18 | 84.32 | 0.13 | 5.04 | 5.01 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 92.06 | 92.17 | 0.18 | 4.95 | 4.9 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 94.54 | 94.63 | 0.11 | 5.11 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.18 | 84.44 | 0.16 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.28 | 86.51 | 0.11 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.52 | 98.56 | 0.11 | 5.26 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.53 | 92.77 | 0.19 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.49 | 96.63 | 0.24 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.02 | 99.08 | 0.17 | 5.21 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.49 | 98.65 | 0.23 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.10 | 100.28 | 0.18 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 95.60 | 95.67 | 0.25 | 5.29 | 5.23 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.89 | 87.13 | 0.26 | 4.96 | 4.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.62 | 95.72 | 0.28 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.20 | 97.40 | 0.13 | 4.93 | 4.88 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 92.63 | 92.72 | 0.08 | 5.22 | 5.17 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.14 | 96.21 | 0.03 | 5.4 | 5.34 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.99 | 88.24 | 0.25 | 4.91 | 4.86 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.34 | 92.56 | 0.04 | 4.99 | 4.94 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.77 | 97.87 | 0.19 | 5.21 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.53 | 79.10 | 0.22 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.89 | 101.08 | 0.24 | 5.47 | 5.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.53 | 88.85 | 0.16 | 5.67 | 5.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.75 | 90.50 | 0.25 | 5.37 | 5.22 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | -0.12 | 5.36 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.34 | 4.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.13 | 107.13 | -0.25 | 5.58 | 5.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.75 | 85.50 | -0.25 | 5.54 | 5.4 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.75 | 90.07 | -0.5 | 5.47 | 5.4 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.75 | 94.00 | -0.62 | 6.25 | 6.1 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.13 | 99.25 | 0.0 | 5.62 | 5.24 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.50 | 87.25 | -0.38 | 6.2 | 6.05 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.00 | 96.25 | 0.12 | 5.46 | 5.25 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 87.63 | 88.38 | 0.25 | 5.41 | 5.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.02 | 98.07 | 0.03 | 6.18 | 6.08 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.08 | 7.06 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 96.38 | 97.38 | 0.25 | 5.53 | 5.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.63 | 98.63 | 0.12 | 5.54 | 4.94 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.88 | 99.88 | 0.0 | 5.55 | 4.28 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.32 | 96.37 | 0.03 | 5.85 | 5.79 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 63.00 | 0.0 | 23.99 | 22.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。