| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.71 | 98.78 | 0.15 | 2.01 | 1.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.19 | 99.30 | 0.15 | 1.97 | 1.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.82 | 97.94 | 0.02 | 2.56 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.02 | 101.18 | 0.05 | 2.58 | 2.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.29 | 101.35 | 0.05 | 1.94 | 1.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.63 | 100.66 | 0.03 | 1.76 | 1.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.69 | 103.01 | -0.16 | 2.99 | 2.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.23 | 100.25 | -0.0 | 1.77 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.30 | 105.46 | -0.06 | 2.31 | 2.26 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.19 | 96.35 | -0.03 | 2.48 | 2.44 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.48 | 98.65 | -0.03 | 2.21 | 2.17 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.05 | 97.22 | -0.09 | 2.5 | 2.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.32 | 99.48 | 0.0 | 2.19 | 2.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.56 | 95.91 | -0.06 | 3.14 | 3.09 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.55 | 103.68 | -0.07 | 1.91 | 1.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.19 | 105.56 | -0.15 | 3.08 | 3.02 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.17 | 98.30 | -0.05 | 2.0 | 1.95 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.24 | 96.46 | -0.03 | 2.64 | 2.59 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.58 | 96.96 | -0.24 | 3.07 | 3.02 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.86 | 98.94 | 0.63 | 2.05 | 2.02 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.41 | 98.60 | 0.11 | 2.21 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.84 | 99.89 | 0.12 | 2.18 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.20 | 98.34 | 0.08 | 2.65 | 2.62 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.50 | 99.70 | -0.01 | 2.81 | 2.77 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.08 | 101.15 | -0.08 | 1.75 | 1.67 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.31 | 100.32 | -0.01 | 1.7 | 1.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 104.33 | 104.69 | 0.06 | 2.56 | 2.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.15 | 104.42 | -0.01 | 2.84 | 2.79 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.20 | 100.22 | -0.0 | 1.66 | 1.53 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.76 | 103.87 | -0.06 | 1.91 | 1.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.16 | 98.27 | -0.03 | 1.92 | 1.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.91 | 99.97 | -0.02 | 1.81 | 1.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.78 | 101.93 | -0.07 | 1.92 | 1.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.25 | 100.26 | -0.01 | 1.77 | 1.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.83 | 101.88 | -0.07 | 1.88 | 1.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.20 | 105.45 | -0.13 | 3.04 | 3.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 106.49 | 106.73 | -0.1 | 2.88 | 2.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.83 | 104.92 | 0.04 | 1.88 | 1.84 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.48 | 97.64 | -0.15 | 2.7 | 2.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.04 | 100.18 | -0.07 | 2.49 | 2.44 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.16 | 96.45 | -0.12 | 3.55 | 3.51 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.09 | 99.22 | -0.27 | 2.04 | 1.98 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.99 | 97.14 | -0.13 | 2.55 | 2.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.46 | 101.59 | 0.03 | 2.1 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.36 | 96.66 | 0.01 | 3.11 | 3.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.59 | 100.62 | -0.01 | 1.68 | 1.62 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.87 | 101.96 | 0.04 | 1.72 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.34 | 100.35 | -0.01 | 1.6 | 1.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.11 | 99.41 | -0.49 | 3.13 | 3.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.24 | 103.40 | -0.11 | 2.19 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.65 | 101.72 | -0.03 | 1.7 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.78 | 104.01 | -0.09 | 2.74 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.95 | 104.07 | -0.09 | 1.95 | 1.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.03 | 105.20 | -0.01 | 2.54 | 2.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.11 | 104.22 | 0.19 | 1.81 | 1.75 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.29 | 103.35 | -0.09 | 1.73 | 1.68 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.66 | 97.82 | -0.21 | 2.56 | 2.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.45 | 98.58 | 0.01 | 2.49 | 2.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.89 | 101.13 | 0.05 | 2.91 | 2.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.16 | 101.39 | -0.06 | 1.86 | 1.55 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.33 | 100.36 | -0.02 | 2.51 | 2.43 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.74 | 97.85 | -0.09 | 2.14 | 2.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.92 | 96.14 | -0.11 | 2.69 | 2.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.19 | 98.35 | 0.11 | 2.41 | 2.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.41 | 97.61 | -0.13 | 2.68 | 2.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.53 | 95.87 | -0.17 | 3.36 | 3.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 96.31 | 96.63 | 0.12 | 3.35 | 3.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.05 | 102.15 | -0.04 | 2.13 | 2.09 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.52 | 102.87 | -0.42 | 3.24 | 3.19 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.89 | 97.03 | -0.01 | 3.27 | 3.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.86 | 97.03 | -0.01 | 4.2 | 4.11 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.50 | 96.73 | -0.08 | 4.62 | 4.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.92 | 97.22 | -0.07 | 4.6 | 4.49 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.37 | 96.72 | -0.11 | 5.12 | 5.03 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.86 | 99.14 | -0.05 | 7.4 | 6.64 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.66 | 101.02 | 0.01 | 3.74 | 3.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.83 | 93.20 | 0.11 | 14.84 | 14.32 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.43 | 97.60 | -0.02 | 4.44 | 4.35 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.05 | 100.06 | -0.0 | 4.13 | 4.07 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.46 | 99.15 | 0.13 | 18.54 | 12.26 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.64 | 99.92 | -0.04 | 4.98 | 4.88 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.43 | 95.63 | 0.56 | 7.89 | 7.78 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 25.36 | 23.97 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.00 | 102.41 | 0.11 | 2.56 | 2.32 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 94.93 | 95.39 | 0.04 | 8.69 | 8.48 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.41 | 97.65 | -0.06 | 4.17 | 4.06 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 98.21 | 98.44 | -0.41 | 3.23 | 3.13 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.58 | 100.61 | -0.03 | 6.73 | 6.67 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。