| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.17 | 96.24 | 0.02 | 4.95 | 4.89 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.13 | 99.15 | -0.03 | 5.24 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.37 | 97.43 | -0.13 | 3.37 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.22 | 96.33 | -0.17 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.44 | 96.57 | -0.21 | 4.79 | 4.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.35 | -3.94 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.27 | 94.37 | -0.12 | 4.8 | 4.74 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.08 | 97.13 | -0.06 | 5.05 | 4.99 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.02 | 95.12 | -0.12 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.71 | 97.75 | -0.05 | 5.17 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.28 | 88.52 | -0.49 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.06 | 96.26 | -0.57 | 4.85 | 4.8 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.02 | 95.12 | -0.12 | 4.71 | 4.65 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.5 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.92 | 99.92 | 0.01 | 5.28 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.08 | 97.13 | -0.05 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.22 | 99.24 | -0.0 | 5.15 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.01 | 95.11 | -0.12 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.74 | 95.84 | -0.02 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.28 | 98.78 | -0.1 | 4.77 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.81 | 96.94 | -0.22 | 4.76 | 4.71 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.42 | 97.56 | -0.34 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.96 | 99.08 | -0.3 | 4.71 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.65 | 99.78 | -0.27 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.96 | 101.09 | -0.29 | 4.61 | 4.56 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.13 | 95.22 | -0.15 | 5.03 | 4.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.16 | 99.18 | -0.03 | 5.31 | 5.23 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.92 | 91.14 | -0.21 | 4.97 | 4.92 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.30 | 96.37 | -0.21 | 4.86 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.37 | 99.39 | -0.04 | 5.37 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.76 | 88.99 | -0.76 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.33 | 92.54 | -0.41 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.99 | 99.02 | -0.14 | 5.26 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.97 | 97.09 | -0.17 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.66 | 98.73 | -0.22 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.45 | 98.69 | -0.26 | 4.98 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.02 | 99.18 | -0.49 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.13 | 98.41 | -0.75 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.11 | 99.46 | -0.84 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.95 | 101.14 | -0.28 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.44 | 103.62 | -0.46 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.38 | 94.49 | -0.01 | 4.89 | 4.83 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.21 | 97.25 | -0.05 | 5.48 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.17 | 96.24 | -0.1 | 5.14 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.78 | 90.02 | -0.46 | 4.79 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.83 | 89.07 | -0.97 | 4.97 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.32 | 95.52 | -0.46 | 4.75 | 4.7 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.33 | 6.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.22 | 99.27 | -0.04 | 5.43 | 5.33 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.61 | 99.88 | -0.3 | 4.77 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.07 | 101.30 | -0.22 | 4.67 | 4.57 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.69 | 96.79 | 0.06 | 5.86 | 5.76 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.0 | 6.15 | 5.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 33.81 | 30.83 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.24 | 96.74 | -0.17 | 6.28 | 6.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -11.9 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.97 | 99.24 | -0.32 | 6.22 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.07 | 101.30 | -0.24 | 6.15 | 6.05 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。