| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.06 | 95.11 | 0.02 | 3.92 | 3.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.10 | 99.12 | 0.02 | 3.98 | 3.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.31 | 88.40 | 0.11 | 4.1 | 4.08 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.27 | 95.33 | 0.03 | 3.89 | 3.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.20 | 98.25 | -0.09 | 3.95 | 3.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.89 | 90.97 | 0.04 | 4.17 | 4.16 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.31 | 91.40 | -0.08 | 4.19 | 4.17 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.82 | 80.94 | -0.09 | 4.88 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.51 | 76.20 | 0.06 | 4.94 | 4.88 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.84 | 99.98 | 0.02 | 3.99 | 3.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.16 | 100.44 | 0.06 | 4.07 | 3.98 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.97 | 100.42 | 0.04 | 4.25 | 4.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.61 | 100.75 | 0.02 | 3.97 | 3.88 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.50 | 94.45 | 0.02 | 4.94 | 4.88 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.52 | 102.68 | 0.21 | 4.18 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.82 | 91.06 | 0.2 | 4.13 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.14 | 73.77 | 0.02 | 5.3 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.86 | 68.51 | -0.0 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.74 | 65.47 | 0.01 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.12 | 99.24 | 0.03 | 3.87 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.75 | 92.17 | 0.06 | 4.92 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.32 | 83.91 | 0.01 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.05 | 83.90 | -0.01 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.73 | 99.18 | 0.02 | 4.68 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.11 | 105.34 | 0.08 | 4.6 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.86 | 104.44 | -0.0 | 4.74 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.45 | 105.79 | -0.02 | 5.81 | 5.23 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.80 | 99.83 | 0.01 | 3.94 | 3.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.50 | 93.72 | 0.06 | 4.0 | 3.94 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.30 | 94.61 | 0.06 | 4.08 | 4.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.55 | 72.10 | 0.2 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.00 | 68.64 | -0.0 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.88 | 99.93 | 0.01 | 3.94 | 3.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.50 | 99.65 | 0.03 | 3.85 | 3.77 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.34 | 84.96 | 0.02 | 5.17 | 5.11 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.34 | 79.95 | 0.23 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.11 | 93.58 | 0.02 | 4.68 | 4.62 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.99 | 78.82 | 0.01 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.97 | 100.13 | 0.04 | 3.98 | 3.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.69 | 90.39 | -0.02 | 5.3 | 5.24 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.30 | 90.57 | 0.05 | 4.3 | 4.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.43 | 97.47 | 0.02 | 3.9 | 3.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.31 | 99.33 | 0.02 | 4.07 | 4.0 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.98 | 91.12 | 0.03 | 4.18 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.33 | 92.45 | 0.03 | 4.15 | 4.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.16 | 97.44 | 0.05 | 4.15 | 4.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.52 | 99.65 | 0.02 | 3.95 | 3.86 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.83 | 101.03 | 0.04 | 3.94 | 3.84 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.31 | 102.53 | 0.04 | 3.94 | 3.86 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.21 | 92.29 | 0.02 | 4.3 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.02 | 99.06 | -0.11 | 4.34 | 4.28 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.37 | 100.44 | 0.04 | 4.12 | 4.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.17 | 98.20 | 0.01 | 4.14 | 4.09 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.30 | 93.60 | 0.08 | 4.2 | 4.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.39 | 97.62 | 0.05 | 4.08 | 4.02 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.91 | 99.99 | 0.01 | 4.12 | 3.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.76 | 82.42 | 0.01 | 5.5 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.92 | 100.94 | -0.01 | 4.29 | 4.25 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.88 | 95.08 | 0.05 | 4.64 | 4.59 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.14 | 95.35 | 0.09 | 4.55 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.18 | 103.35 | 0.04 | 4.23 | 4.14 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.83 | 109.14 | 0.06 | 4.95 | 4.9 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.24 | 92.50 | 0.1 | 4.47 | 4.41 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.17 | 96.41 | 0.08 | 4.35 | 4.29 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.06 | 99.21 | 0.01 | 4.79 | 4.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.82 | 95.45 | 0.03 | 4.84 | 4.71 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.35 | 93.57 | 0.18 | 4.59 | 4.54 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.42 | 100.52 | 0.05 | 4.3 | 4.26 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 99.21 | 99.29 | 0.03 | 4.67 | 4.65 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.33 | 100.47 | 0.08 | 4.53 | 4.49 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.90 | 99.12 | 0.07 | 4.94 | 4.9 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.12 | 99.38 | 0.09 | 5.24 | 5.21 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -18.03 | -18.16 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.64 | 99.78 | 0.02 | 4.32 | 4.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.92 | 99.94 | -0.01 | 4.32 | 4.26 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.57 | 84.03 | -0.02 | 16.0 | 15.7 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。