| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.73 | 98.81 | 0.1 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.59 | 98.67 | -0.04 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.97 | 97.15 | -0.14 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.70 | 97.87 | -0.09 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.91 | 96.24 | -0.27 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 90.75 | 92.25 | 0.25 | 7.49 | 6.96 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.25 | 5.69 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.65 | 94.97 | -0.08 | 5.85 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.00 | 81.50 | 0.0 | 6.66 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.72 | 99.81 | -0.06 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.66 | 92.78 | 0.35 | 5.26 | 5.21 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.44 | 93.53 | -0.15 | 5.89 | 5.84 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.86 | 96.93 | -0.02 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.02 | 90.25 | -0.55 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.85 | 87.12 | -0.14 | 5.72 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.32 | 94.49 | -0.1 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | 0.0 | 6.39 | 6.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.60 | 90.92 | -0.38 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.63 | 83.38 | 0.38 | 6.28 | 6.12 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.23 | 92.55 | -0.12 | 5.58 | 5.48 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.13 | 85.36 | -0.35 | 8.0 | 7.93 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.74 | 99.75 | -0.01 | 8.62 | 8.48 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.75 | 8.55 | 8.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.33 | 84.60 | -0.21 | 8.03 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.25 | 94.36 | -0.06 | 8.09 | 7.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.60 | 93.34 | 0.85 | 10.47 | 9.78 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.88 | 93.13 | -0.25 | 8.22 | 8.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 3.24 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.58 | 93.85 | -0.03 | 5.98 | 5.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.83 | 98.96 | -0.05 | 5.92 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.43 | 90.65 | 0.11 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.18 | 76.53 | -0.65 | 6.85 | 6.78 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.97 | 96.10 | -0.04 | 5.94 | 5.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.73 | 84.05 | 0.4 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.35 | 98.40 | 0.01 | 5.82 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.86 | 90.17 | 0.79 | 6.61 | 6.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.50 | 98.00 | 0.0 | 8.48 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.00 | 94.00 | 0.0 | 8.23 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.00 | 74.00 | 0.0 | 8.72 | 8.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | 0.0 | 8.63 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.25 | 96.25 | 0.0 | 8.48 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.63 | 76.63 | 0.0 | 8.88 | 8.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.75 | 84.75 | 0.25 | 8.68 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 11.84 | 11.3 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.25 | 80.25 | 0.0 | 9.01 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | 0.0 | 8.98 | 8.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.00 | 88.00 | 0.5 | 8.68 | 8.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.00 | 89.00 | 0.0 | 8.89 | 8.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.50 | 66.50 | 1.0 | 8.39 | 8.12 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 0.0 | 8.57 | 8.1 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.00 | 96.00 | 0.0 | 8.72 | 8.06 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | -0.25 | 8.7 | 8.57 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.63 | 98.65 | 0.38 | 6.73 | 6.69 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 9.29 | 8.97 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.43 | 92.54 | -0.0 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.61 | 91.76 | 0.53 | 4.35 | 4.3 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.27 | 86.56 | 1.3 | 4.43 | 4.38 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.84 | 96.91 | 0.32 | 4.59 | 4.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.59 | 11.94 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | -1.0 | 1441.56 | 1438.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。