| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.25 | 98.35 | -0.33 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.39 | 98.49 | -0.04 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.76 | 96.96 | -0.51 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.05 | 97.23 | -0.63 | 5.96 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.24 | 96.49 | -0.86 | 5.44 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.63 | 96.13 | 0.12 | 6.04 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.00 | 98.50 | 0.12 | 5.21 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.42 | 96.77 | -0.9 | 5.45 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.63 | 78.13 | 1.0 | 6.99 | 6.84 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.94 | -0.31 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.55 | 90.68 | -0.62 | 5.85 | 5.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.00 | 92.10 | -0.36 | 6.25 | 6.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.92 | 96.00 | -0.31 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.17 | 90.43 | -0.12 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.55 | 99.57 | -0.02 | 6.04 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.19 | 87.46 | -0.04 | 5.49 | 5.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.54 | 93.73 | -0.24 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.88 | 84.63 | 0.0 | 5.53 | 5.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.32 | 91.56 | -0.56 | 5.38 | 5.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.25 | 87.00 | 0.0 | 5.49 | 5.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.47 | 92.81 | -0.55 | 5.38 | 5.28 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.41 | 89.66 | -0.84 | 6.61 | 6.54 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.72 | 99.76 | -0.07 | 5.3 | 5.15 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.25 | 80.00 | 2.25 | 5.82 | 5.68 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.66 | 88.97 | -0.22 | 6.28 | 6.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.49 | 95.63 | -0.34 | 6.37 | 6.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.15 | 97.26 | -0.18 | 5.99 | 5.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.13 | 97.63 | 0.75 | 5.64 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.82 | 94.10 | -0.66 | 5.85 | 5.78 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.13 | 98.27 | -0.3 | 6.27 | 6.17 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.93 | 89.17 | -0.59 | 6.28 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.92 | 80.30 | -1.48 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.88 | 95.03 | -0.18 | 6.23 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.29 | 86.64 | -1.25 | 6.04 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.49 | 97.55 | -0.08 | 6.23 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.55 | 92.89 | -0.73 | 5.97 | 5.9 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | 1.5 | 4.11 | 3.31 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 100.00 | 100.50 | 0.12 | 2.47 | -8.61 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.25 | 95.50 | 1.5 | 6.13 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 80.00 | 81.00 | 2.0 | 7.02 | 6.82 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 80.00 | 81.00 | 2.0 | 7.05 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.0 | 7.0 | 6.79 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.50 | 83.50 | 1.38 | 7.19 | 6.97 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.25 | 90.25 | 1.25 | 6.94 | 6.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.50 | 87.50 | 1.5 | 10.2 | 9.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.50 | 87.50 | 1.0 | 7.2 | 6.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.13 | 94.13 | 0.5 | 6.98 | 6.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 91.25 | 92.25 | 0.5 | 7.19 | 6.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.88 | 93.88 | 0.5 | 7.05 | 6.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 73.50 | 75.50 | 2.0 | 7.27 | 7.06 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.00 | 96.00 | 0.5 | 7.01 | 6.59 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.50 | 98.50 | 0.5 | 6.9 | 6.33 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 77.00 | 78.00 | 2.5 | 7.59 | 7.48 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.54 | 0.0 | 5.94 | 5.89 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.49 | 8.24 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.17 | 91.28 | -0.59 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.89 | 90.05 | -0.48 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.37 | 84.66 | -0.88 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.82 | 95.91 | -0.23 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 1.0 | 10.16 | 9.62 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.50 | 35.00 | 0.38 | 516.22 | 505.26 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。