| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.09 | 90.19 | -0.21 | 5.66 | 5.61 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.95 | 85.12 | -0.21 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.32 | 89.44 | -0.27 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.46 | 78.72 | -0.38 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.28 | 86.47 | -0.15 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.49 | 89.63 | 0.0 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.45 | 82.73 | -0.37 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.91 | 84.09 | 0.05 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.29 | 79.60 | 0.35 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.85 | 76.24 | 0.33 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.29 | 96.46 | -0.02 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.09 | 96.33 | 0.04 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.28 | 96.48 | -0.02 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.82 | 98.00 | -0.3 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.51 | 94.95 | -0.23 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.93 | 99.14 | 0.04 | 4.77 | 4.74 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.13 | 81.40 | -0.29 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.19 | 66.61 | -0.65 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.74 | 64.24 | -0.52 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.06 | 61.37 | -0.47 | 5.81 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.20 | 93.38 | -0.27 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.23 | 97.29 | -0.04 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.64 | 84.07 | -0.15 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.39 | 78.93 | 0.41 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.82 | 78.43 | -0.94 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.06 | 92.46 | 0.07 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.45 | 91.56 | -0.14 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.98 | 83.24 | -0.3 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.72 | 85.01 | -0.2 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.15 | 65.66 | -0.32 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.24 | 98.27 | -0.03 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.76 | 62.29 | -0.34 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.20 | 95.32 | 0.01 | 5.5 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.05 | 93.24 | -0.11 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.62 | 77.08 | -0.08 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.23 | 97.30 | -0.18 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.00 | 73.55 | -0.35 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.34 | 82.78 | -0.26 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.51 | 71.08 | -0.1 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.88 | 93.12 | -0.21 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.59 | 83.17 | -0.49 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.80 | 87.57 | 0.11 | 6.29 | 6.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.20 | 91.26 | 0.15 | 5.88 | 5.85 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.95 | 79.10 | 0.2 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.06 | 88.21 | -0.31 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.33 | 90.45 | -0.12 | 5.62 | 5.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.04 | 81.32 | -0.25 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.38 | 82.64 | -0.41 | 5.35 | 5.31 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.61 | 95.69 | -0.15 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.51 | 89.77 | -0.19 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.19 | 94.36 | -0.12 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.63 | 99.64 | -0.01 | 5.96 | 5.89 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.98 | 97.06 | -0.16 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.31 | 96.51 | -0.18 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.86 | 98.90 | -0.03 | 5.84 | 5.79 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.90 | 98.12 | -0.11 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.24 | 91.34 | -0.01 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.35 | 83.62 | -0.34 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.08 | 92.21 | -0.24 | 5.78 | 5.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.49 | 98.52 | -0.03 | 6.23 | 6.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.23 | 94.46 | 0.03 | 5.45 | 5.4 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.07 | 88.33 | 0.11 | 5.73 | 5.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.35 | 92.54 | -0.15 | 5.72 | 5.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.40 | 84.77 | -0.3 | 5.28 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.07 | 89.33 | -0.03 | 5.4 | 5.35 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.39 | 95.51 | -0.07 | 5.7 | 5.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.15 | 77.70 | -0.15 | 5.83 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.95 | 100.22 | -0.24 | 5.97 | 5.87 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.73 | 80.06 | -0.25 | 7.12 | 7.05 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.37 | 97.45 | -0.01 | 6.42 | 6.32 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.0 | 6.19 | 6.04 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | -0.12 | 5.96 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.17 | 5.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.50 | 102.50 | 0.0 | 6.31 | 6.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.00 | 76.75 | -0.12 | 6.83 | 6.69 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.48 | 81.81 | -0.11 | 6.84 | 6.77 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.50 | 88.00 | 0.0 | 7.58 | 7.37 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 6.98 | 6.77 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.88 | 72.63 | -0.12 | 8.78 | 8.62 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | -0.12 | 6.16 | 5.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.63 | 80.38 | -0.12 | 6.63 | 6.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.37 | 94.51 | -0.02 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | 0.0 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.00 | 94.00 | -0.25 | 6.22 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.25 | 6.52 | 6.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.42 | 5.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.86 | 91.94 | -0.02 | 6.34 | 6.29 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.19 | 27.19 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。