| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.72 | 96.75 | -0.09 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.12 | 90.21 | -0.4 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.29 | 95.35 | -0.2 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.16 | 82.34 | -0.6 | 4.97 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.33 | 90.44 | -0.45 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.61 | 94.69 | -0.09 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.27 | 85.46 | -0.66 | 4.99 | 4.95 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.49 | 85.70 | -0.76 | 5.03 | 4.99 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.29 | 77.57 | -1.14 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.32 | 73.67 | -0.73 | 5.08 | 5.05 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.91 | 98.00 | -0.2 | 4.83 | 4.79 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.23 | 97.38 | -0.46 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.39 | 96.63 | -0.32 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.85 | 98.94 | -0.35 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.76 | 92.18 | -2.37 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.35 | 98.59 | -0.72 | 4.89 | 4.85 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.43 | 84.76 | -0.52 | 5.12 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.70 | 69.26 | -0.52 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.63 | 66.35 | -1.35 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.52 | 63.27 | -0.85 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.16 | 96.37 | -0.19 | 4.81 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.93 | 86.44 | -0.93 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.79 | 81.49 | -1.35 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.75 | 80.61 | -1.89 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.01 | 93.45 | -0.91 | 5.42 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.02 | 99.25 | -0.73 | 5.08 | 5.03 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.44 | 98.83 | -1.22 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.75 | 99.46 | -1.28 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.66 | 96.73 | -0.15 | 4.99 | 4.93 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.33 | 87.55 | -0.59 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.76 | 88.01 | -0.87 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.35 | 67.86 | -0.81 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.68 | 64.22 | -0.87 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.40 | 98.47 | -0.03 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.16 | 96.30 | -0.44 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.16 | 79.61 | -0.58 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.81 | 99.82 | 0.01 | 5.15 | 5.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.99 | 75.54 | -0.89 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.57 | 85.99 | -0.93 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.34 | 73.94 | -0.97 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.98 | 96.17 | -0.57 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.31 | 85.90 | -0.94 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.43 | 84.10 | -0.89 | 6.94 | 6.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.30 | 97.32 | -0.0 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.90 | 84.04 | -0.58 | 5.31 | 5.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.37 | 93.47 | -0.29 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.92 | 95.98 | -0.17 | 5.02 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.04 | 85.29 | -0.62 | 5.04 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.58 | 86.80 | -0.55 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.35 | 99.38 | -0.05 | 5.32 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.40 | 92.62 | -0.55 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.09 | 97.21 | -0.32 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.43 | 99.46 | -0.08 | 5.26 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.12 | 98.27 | -0.5 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.53 | 99.69 | -0.61 | 5.01 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.01 | 97.06 | -0.09 | 5.28 | 5.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.77 | 87.00 | -0.56 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.40 | 96.50 | -0.22 | 5.17 | 5.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.96 | 97.14 | -0.46 | 5.06 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.07 | 94.16 | -0.19 | 5.16 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.54 | 97.58 | -0.08 | 5.33 | 5.27 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.70 | 87.93 | -0.56 | 5.13 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.32 | 92.53 | -0.66 | 5.12 | 5.07 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.53 | 98.60 | -0.09 | 5.01 | 4.95 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.50 | 80.07 | -1.23 | 5.67 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.96 | 101.10 | -0.24 | 5.3 | 5.2 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.43 | 89.74 | -0.68 | 5.62 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.25 | 90.75 | 0.0 | 5.38 | 5.28 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.63 | 102.13 | 0.12 | 5.25 | 5.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.07 | 3.58 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.00 | 106.75 | -0.12 | 5.56 | 5.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.70 | 86.05 | -0.47 | 5.5 | 5.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.82 | 91.13 | -0.54 | 5.37 | 5.3 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.18 | 96.32 | 0.07 | 5.41 | 5.31 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.84 | 89.19 | -0.84 | 5.85 | 5.78 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.38 | 5.18 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.25 | 0.0 | 5.31 | 5.21 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.75 | 98.25 | 0.0 | 5.25 | 5.08 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.38 | 97.88 | 0.0 | 5.25 | 5.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.37 | 99.40 | -0.0 | 6.21 | 6.06 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 5.98 | 5.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | 0.0 | 5.3 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.34 | 99.34 | -0.13 | 5.4 | 4.63 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.48 | 100.48 | -0.01 | 5.41 | 2.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.95 | 97.98 | -0.05 | 5.65 | 5.59 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 70.50 | 0.0 | 21.34 | 19.63 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。