| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.98 | 97.01 | -0.17 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.34 | 98.37 | -0.04 | 5.2 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.29 | 92.41 | -0.0 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.05 | 96.13 | -0.11 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.37 | 94.52 | -0.24 | 3.76 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.62 | 94.78 | -0.24 | 4.69 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.97 | 95.16 | -0.24 | 4.77 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.0 | 5.19 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.65 | 89.79 | -0.28 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.79 | 92.90 | -0.02 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.65 | 90.79 | -0.19 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.65 | 93.75 | -0.0 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.26 | 84.54 | 0.02 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.46 | 98.51 | -0.06 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.26 | 94.50 | -0.22 | 5.0 | 4.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.58 | 95.63 | 0.06 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.79 | 90.92 | -0.06 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.00 | 84.30 | -0.27 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.20 | 95.27 | -0.07 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.16 | 93.26 | -0.16 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.30 | 95.38 | -0.12 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.76 | 91.91 | -0.09 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.77 | 93.93 | -0.07 | 4.55 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.64 | 97.14 | -0.09 | 4.84 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.23 | 96.43 | -0.25 | 4.56 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.91 | 98.95 | -0.13 | 5.16 | 5.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.84 | 95.89 | 0.07 | 5.13 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.42 | 99.43 | -0.01 | 5.52 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.70 | 96.76 | -0.06 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.98 | 96.18 | -0.01 | 4.97 | 4.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.10 | 98.27 | -0.19 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.35 | 99.38 | -0.16 | 5.36 | 5.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.02 | 91.15 | -0.08 | 5.19 | 5.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.43 | 95.51 | -0.11 | 5.29 | 5.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.62 | 82.86 | -0.36 | 6.2 | 6.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.47 | 96.52 | -0.12 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.68 | 91.79 | -0.16 | 5.12 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.93 | 96.01 | 0.14 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.81 | 87.09 | -0.05 | 4.78 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.61 | 98.64 | -0.02 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.67 | 90.93 | 0.34 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.29 | 96.38 | -0.0 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.12 | 95.30 | -0.12 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.44 | 97.50 | -0.2 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.66 | 96.79 | -0.15 | 5.11 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.07 | 99.10 | -0.06 | 5.39 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.40 | 97.76 | -0.35 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.29 | 99.68 | -0.59 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.20 | 95.33 | 0.05 | 5.28 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.97 | 97.05 | -0.05 | 5.39 | 5.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.24 | 98.26 | -0.06 | 7.35 | 7.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.92 | 98.11 | 0.02 | 5.15 | 5.05 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.83 | 94.95 | -0.07 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.17 | 89.45 | -0.3 | 5.35 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.92 | 93.02 | -0.02 | 5.28 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.80 | 91.92 | -0.13 | 5.29 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.00 | 82.26 | -0.6 | 5.84 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.04 | 82.32 | -0.14 | 5.8 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.45 | 97.51 | -0.07 | 5.36 | 5.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.80 | 90.04 | -0.16 | 5.62 | 5.57 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.29 | 92.50 | 0.21 | 5.84 | 5.74 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | -0.12 | 9.16 | 8.81 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.75 | 92.00 | 0.0 | 8.55 | 8.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.74 | 8.24 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.66 | 86.16 | -0.32 | 9.21 | 9.02 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.87 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | 0.75 | 8.53 | 8.19 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 5.0 | 12.2 | 11.5 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.75 | 96.79 | -0.02 | 11.75 | 11.65 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.75 | 90.25 | -0.75 | 15.33 | 14.87 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.46 | 93.57 | -0.06 | 8.0 | 7.9 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。