| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.55 | 98.60 | 0.07 | 4.93 | 4.79 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.01 | 92.09 | -0.02 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.95 | 96.99 | 0.03 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.90 | 83.99 | -0.24 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.16 | 92.23 | -0.13 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.04 | 96.09 | -0.03 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.73 | 86.85 | -0.35 | 4.85 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.26 | 87.38 | -0.21 | 4.83 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.51 | 74.96 | -0.9 | 5.5 | 5.45 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.49 | 70.43 | 1.01 | 5.44 | 5.35 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.81 | 99.02 | 0.2 | 4.53 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.29 | 98.68 | 0.42 | 4.61 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.42 | 97.11 | 0.64 | 4.87 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.65 | 99.87 | 0.22 | 4.55 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.59 | 87.92 | 1.18 | 5.46 | 5.35 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.24 | 98.39 | -0.48 | 4.92 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.05 | 87.29 | 0.58 | 4.74 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.40 | 68.01 | 0.7 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.42 | 64.04 | 0.8 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.23 | 60.93 | 0.84 | 5.95 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.36 | 97.56 | 0.26 | 4.51 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.93 | 86.46 | 0.82 | 5.57 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.69 | 79.32 | 0.85 | 5.93 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.78 | 78.49 | 0.98 | 5.95 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.37 | 94.81 | 0.77 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.90 | 101.15 | 0.51 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.23 | 99.44 | 0.78 | 5.35 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.61 | 96.48 | 1.06 | 5.94 | 5.88 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.10 | 98.20 | 0.1 | 4.67 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.19 | 90.43 | 0.48 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.96 | 91.30 | 0.61 | 4.64 | 4.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.24 | 66.04 | 0.85 | 5.92 | 5.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.79 | 62.33 | 0.87 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.09 | 99.22 | 0.11 | 4.63 | 4.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.92 | 98.05 | 0.24 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.51 | 78.16 | 0.76 | 5.87 | 5.8 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.59 | 73.50 | 0.92 | 5.92 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.39 | 86.89 | 0.96 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.06 | 71.69 | 0.99 | 5.89 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.96 | 98.17 | 0.4 | 4.55 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.79 | 83.52 | 0.97 | 5.87 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.05 | 99.11 | 0.06 | 4.75 | 4.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 86.96 | 87.32 | 0.54 | 4.83 | 4.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.05 | 95.12 | -0.03 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.40 | 97.44 | -0.04 | 4.75 | 4.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.31 | 87.44 | -0.23 | 4.74 | 4.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.78 | 88.91 | -0.13 | 4.76 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.47 | 94.80 | 0.51 | 4.71 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.10 | 98.33 | 0.2 | 4.57 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.96 | 100.00 | 0.02 | 4.4 | 4.03 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.46 | 99.68 | 0.28 | 4.58 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.90 | 101.17 | 0.32 | 4.57 | 4.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.56 | 98.58 | -0.0 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.29 | 88.41 | -0.04 | 4.98 | 4.96 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.63 | 97.67 | 0.05 | 4.85 | 4.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.81 | 97.91 | -0.29 | 4.88 | 4.86 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.96 | 95.99 | -0.04 | 4.74 | 4.71 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.10 | 99.15 | 0.04 | 4.69 | 4.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.00 | 90.41 | 0.54 | 4.78 | 4.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.15 | 94.46 | 0.48 | 4.79 | 4.71 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.25 | 99.41 | 0.1 | 4.7 | 4.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.50 | 77.31 | 0.95 | 5.95 | 5.88 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.27 | -0.07 | 4.84 | 4.8 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.46 | 91.88 | 0.54 | 5.3 | 5.2 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.56 | 91.87 | 0.49 | 5.22 | 5.15 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.06 | 102.26 | 0.25 | 5.0 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.85 | 105.18 | 0.67 | 5.7 | 5.65 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 89.80 | 90.08 | 0.58 | 4.81 | 4.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.88 | 94.13 | 0.51 | 4.78 | 4.72 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.09 | 97.48 | 0.06 | 5.56 | 5.17 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.36 | 90.20 | -0.28 | 5.87 | 5.69 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.78 | 98.82 | 0.06 | 4.98 | 4.88 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.86 | 91.11 | 0.55 | 4.99 | 4.93 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.29 | 99.47 | 0.28 | 4.77 | 4.7 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.04 | 99.25 | 0.48 | 4.87 | 4.82 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.7 | 3.67 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.51 | 98.76 | 0.15 | 4.9 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.24 | 99.31 | -0.08 | 4.94 | 4.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.48 | 99.55 | 0.02 | 5.39 | 4.91 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.30 | 83.74 | -0.59 | 14.17 | 13.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。