| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.96 | 98.19 | -0.86 | 3.33 | 3.28 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.26 | 99.41 | -0.03 | 2.88 | 2.82 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 99.12 | 99.31 | -0.24 | 3.14 | 3.1 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 98.89 | 99.26 | -0.39 | 3.16 | 3.11 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 98.23 | 98.81 | -0.64 | 3.38 | 3.29 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.27 | 100.28 | -0.45 | 2.9 | 2.88 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.02 | 100.02 | -0.0 | 2.25 | 2.17 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 107.15 | 107.35 | -0.13 | 2.79 | 2.71 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 95.30 | 95.56 | -0.11 | 3.04 | 2.96 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.06 | 100.08 | -0.01 | 2.35 | 2.15 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 95.34 | 95.47 | -0.06 | 2.97 | 2.93 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.59 | 96.81 | -0.08 | 2.98 | 2.91 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 94.81 | 95.19 | 1.64 | 3.22 | 3.17 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 100.56 | 100.73 | -0.29 | 2.75 | 2.68 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.38 | 102.49 | 0.0 | 2.5 | 2.42 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 84.66 | 85.53 | 0.08 | 6.76 | 6.48 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 96.65 | 96.80 | -0.81 | 3.95 | 3.91 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 83.52 | 84.22 | -0.21 | 6.2 | 6.01 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.95 | 81.65 | -0.04 | 6.26 | 6.12 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.22 | 76.88 | -2.92 | 6.7 | 6.59 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.51 | 92.09 | 0.08 | 6.34 | 6.16 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.09 | 88.59 | 1.52 | 6.24 | 6.16 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.54 | 97.38 | -0.35 | 6.27 | 5.99 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.30 | 95.94 | 0.08 | 6.3 | 6.18 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.30 | 88.45 | 0.07 | 11.38 | 10.82 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 79.84 | 80.60 | -0.22 | 11.04 | 10.76 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.46 | 74.98 | -0.27 | 10.84 | 10.7 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 88.48 | 88.99 | 0.25 | 9.07 | 8.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 84.33 | 84.93 | 0.57 | 9.98 | 9.78 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 76.60 | 77.07 | -0.35 | 9.76 | 9.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.20 | 84.70 | 0.27 | 9.46 | 9.32 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 80.73 | 81.27 | -1.22 | 9.91 | 9.78 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 67.96 | 69.22 | -0.14 | 17.57 | 17.04 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.83 | 80.84 | 0.07 | 17.53 | 16.97 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 82.70 | 83.46 | -1.8 | 9.23 | 9.01 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 86.35 | 86.95 | -0.64 | 10.28 | 10.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.95 | 90.48 | -0.38 | 10.69 | 10.38 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 86.85 | 87.35 | 1.02 | 9.79 | 9.63 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 70.75 | 71.00 | -0.56 | 11.24 | 11.18 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.27 | 85.78 | 0.09 | 11.43 | 11.23 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 79.48 | 79.97 | 0.23 | 11.41 | 11.27 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.57 | 94.25 | -0.11 | 8.63 | 8.45 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.94 | 88.49 | 0.85 | 10.39 | 10.12 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 76.06 | 76.67 | 0.67 | 9.57 | 9.43 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 83.43 | 84.03 | -0.52 | 10.9 | 10.68 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 79.58 | 80.18 | 0.91 | 10.44 | 10.28 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 78.65 | 79.33 | 0.74 | 10.23 | 10.06 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 78.60 | 79.95 | 5.15 | 417.16 | 385.19 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.70 | 55.15 | -0.02 | 1625.16 | 1572.98 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.60 | 68.95 | 0.62 | 33.78 | 32.46 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 97.46 | 98.21 | 1.43 | 25.37 | 20.34 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 87.76 | 88.57 | 0.12 | 17.09 | 16.57 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 92.27 | 93.22 | -1.58 | 6.93 | 6.67 | 国泰航空 | — |
| Haier 3.875 Perp | 100.65 | 100.86 | 0.01 | 2.76 | 2.41 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.84 | 21.34 | 0.0 | 1015.0 | 987.54 | 香港航空 | — |
| Regal 6.5 Perp | 75.86 | 76.00 | 0.02 | 403.12 | 400.23 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。