| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.95 | 95.04 | 0.01 | 3.97 | 3.92 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.04 | 99.07 | -0.0 | 4.06 | 3.99 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.10 | 88.18 | -0.02 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.24 | 95.31 | 0.05 | 3.89 | 3.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.34 | 0.15 | 3.83 | 3.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.76 | 90.82 | 0.06 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.19 | 91.36 | -0.07 | 4.21 | 4.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.63 | 80.72 | -0.13 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.25 | 75.94 | -0.14 | 4.96 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.81 | 99.95 | 0.02 | 4.02 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.07 | 100.31 | -0.0 | 4.1 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.84 | 100.29 | 0.02 | 4.28 | 4.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.59 | 100.73 | 0.03 | 3.99 | 3.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.23 | 94.25 | -0.1 | 4.96 | 4.89 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.15 | 102.31 | -0.01 | 4.25 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.60 | 90.82 | 0.0 | 4.18 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 72.96 | 73.58 | -0.07 | 5.32 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.65 | 68.32 | -0.07 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.54 | 65.26 | -0.1 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.07 | 99.20 | 0.03 | 3.9 | 3.83 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.56 | 92.00 | 0.02 | 4.94 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.13 | 83.74 | -0.06 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.83 | 83.66 | -0.12 | 5.55 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.59 | 99.04 | 0.03 | 4.69 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.96 | 105.21 | 0.02 | 4.63 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.71 | 104.32 | 0.02 | 4.76 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.26 | 105.55 | -0.1 | 5.82 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.79 | 99.81 | 0.01 | 3.83 | 3.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.37 | 93.59 | 0.04 | 4.03 | 3.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.16 | 94.47 | 0.04 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.51 | 72.06 | -0.09 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.80 | 68.43 | -0.07 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.88 | 99.92 | 0.01 | 3.96 | 3.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.46 | 99.60 | 0.04 | 3.87 | 3.79 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.14 | 84.75 | -0.08 | 5.19 | 5.13 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.30 | 79.91 | -0.1 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.92 | 93.41 | 0.03 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.77 | 78.57 | -0.11 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.89 | 100.05 | 0.03 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.50 | 90.19 | -0.07 | 5.32 | 5.26 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.18 | 90.46 | 0.05 | 4.33 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.34 | 97.36 | -0.0 | 3.95 | 3.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.27 | 99.29 | 0.01 | 4.11 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.81 | 90.93 | 0.0 | 4.21 | 4.19 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.26 | 92.33 | 0.01 | 4.17 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.05 | 97.33 | 0.06 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.49 | 99.62 | 0.02 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.79 | 100.97 | 0.04 | 3.97 | 3.87 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.25 | 102.47 | 0.04 | 3.97 | 3.89 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.14 | 92.21 | 0.11 | 4.31 | 4.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.07 | 99.09 | 0.0 | 4.25 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.29 | 100.34 | 0.02 | 4.15 | 4.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.11 | 98.13 | 0.03 | 4.18 | 4.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.16 | 93.47 | 0.07 | 4.23 | 4.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.28 | 97.51 | 0.05 | 4.11 | 4.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.98 | 0.01 | 4.15 | 3.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.55 | 82.20 | -0.09 | 5.52 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.91 | 100.93 | -0.01 | 4.32 | 4.29 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.75 | 94.94 | 0.04 | 4.67 | 4.62 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.97 | 95.21 | 0.03 | 4.58 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.17 | 103.31 | 0.03 | 4.24 | 4.17 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.69 | 108.98 | -0.03 | 4.98 | 4.93 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.08 | 92.34 | 0.04 | 4.5 | 4.44 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.04 | 96.27 | 0.03 | 4.38 | 4.32 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.05 | 99.20 | 0.01 | 4.77 | 4.42 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.73 | 95.37 | 0.04 | 4.86 | 4.72 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.14 | 93.36 | 0.0 | 4.64 | 4.59 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.36 | 100.47 | 0.04 | 4.33 | 4.28 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.96 | 99.03 | -0.0 | 4.72 | 4.71 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.21 | 100.34 | 0.02 | 4.56 | 4.52 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.75 | 98.95 | -0.01 | 4.97 | 4.93 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.90 | 99.19 | 0.01 | 5.27 | 5.23 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -16.31 | -16.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.61 | 99.76 | 0.02 | 4.34 | 4.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.91 | 99.92 | -0.03 | 4.35 | 4.32 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.46 | 84.01 | -0.04 | 16.02 | 15.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。