| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.6 09/01/2026 | 94.66 | 94.77 | -0.02 | 4.53 | 4.47 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 97.06 | 97.11 | 0.0 | 4.94 | 4.88 | A2 | 农银国际 |
| ICBCIntl 1.7 07/28/2025 | 97.41 | 97.46 | 0.04 | 4.93 | 4.87 | A3 | 工银国际 |
| BOCOMIntl 1.75 06/28/2026 | 95.28 | 95.44 | -0.07 | 4.59 | 4.5 | A3 | 交银国际控股 |
| CICC 2 01/26/2026 | 96.98 | 97.10 | -0.01 | 4.37 | 4.27 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 99.06 | 99.13 | -0.08 | 4.9 | 4.75 | BBB1 | 中金公司 |
| CICC 5.012 01/18/2027 | 101.60 | 101.82 | -0.1 | 4.27 | 4.17 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.92 | 101.03 | -0.02 | 4.58 | 4.48 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 101.83 | 102.00 | -0.05 | 4.37 | 4.27 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 101.52 | 101.66 | -0.04 | 4.37 | 4.27 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 98.11 | 98.18 | 0.01 | 4.87 | 4.77 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 99.85 | 99.86 | 0.02 | 5.04 | 4.91 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 99.26 | 99.31 | -0.03 | 4.73 | 4.63 | BBB1 | 中信证券国际 |
| CSCFinancial 1.75 08/04/2025 | 97.38 | 97.46 | 0.0 | 4.95 | 4.85 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 99.49 | 99.51 | 0.0 | 4.98 | 4.84 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 96.31 | 96.46 | -0.02 | 4.48 | 4.38 | BBB1 | 国泰君安证券 |
| HuataiSec 2 04/09/2026 | 96.49 | 96.63 | -0.02 | 4.41 | 4.31 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 99.05 | 99.11 | 0.03 | 4.65 | 4.5 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 101.49 | 101.67 | -0.05 | 4.4 | 4.3 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 96.46 | 96.59 | -0.02 | 4.6 | 4.5 | BBB2 | 国泰君安国际 |
| DongxingSec 5.3 08/01/2027 | 100.45 | 100.71 | -0.21 | 5.13 | 5.03 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 99.32 | 99.34 | 0.02 | 5.29 | 5.19 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 99.56 | 99.58 | 0.03 | 5.13 | 4.98 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 95.25 | 95.50 | 0.0 | 5.18 | 5.02 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 98.60 | 98.66 | -0.0 | 5.4 | 5.3 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 98.66 | 98.72 | -0.09 | 5.15 | 5.0 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 95.37 | 95.53 | -0.07 | 4.52 | 4.42 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 98.89 | 98.95 | -0.05 | 5.09 | 4.95 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 99.15 | 99.21 | -0.0 | 4.88 | 4.78 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 100.25 | 100.50 | -0.12 | 4.88 | 4.64 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 99.36 | 99.39 | 0.02 | 5.69 | 5.55 | BBB3 | 东方财富 |
| SHKCo 5 09/07/2026 | 94.25 | 95.00 | 0.0 | 8.27 | 7.83 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 99.77 | 99.79 | 0.01 | 7.42 | 7.33 | 新鸿基公司 | — |
| TFSec 6.25 05/31/2026 | 99.35 | 100.10 | 0.0 | 6.66 | 6.18 | 天风证券 | — |
| TFSec 6.5 03/05/2026 | 100.13 | 100.88 | 0.0 | 6.4 | 5.85 | 天风证券 | — |
| ZhongtaiIntl 6.7 06/12/2025 | 100.38 | 101.13 | 0.0 | 6.13 | 5.03 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。