| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2338.69 | 2146.87 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | -0.5 | 77.73 | 68.64 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 78.4 | 74.93 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | -0.5 | 94.65 | 82.8 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 557.77 | 525.88 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | -0.5 | 110.71 | 96.77 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | -0.5 | 711.48 | 601.83 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 9.99 | -0.5 | 5536.04 | 4546.76 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.44 | 0.0 | 700.75 | 685.86 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 18.94 | 0.0 | 1169.4 | 1140.38 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.49 | 19.51 | 0.0 | 1516.52 | 1426.2 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.85 | 19.70 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 1.9147924405E8 | 2.482835827E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 411.17 | 355.15 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2094.21 | 1658.34 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 177.15 | 155.94 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3903.53 | 3141.34 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4180.97 | 3727.96 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.98 | 94.54 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 112.38 | 105.24 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 544.96 | 501.62 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 2.735507447E7 | 1.473550242E7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.26 | 6251.59 | 5703.04 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.31 | 2.29 | 0.0 | 8.712821136179E10 | 2.382817090271E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.31 | 2.29 | 0.0 | 42155.31 | 31263.3 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.04 | 4.94 | 0.0 | 28156.21 | 23027.48 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.31 | 2.29 | 0.0 | 43350.14 | 31926.63 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.54 | 18.47 | 0.0 | 1108.54 | 971.65 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 175.89 | 172.04 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 1947.2 | 1873.49 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 555.89 | 540.39 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 5537.18 | 4780.64 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1175.62 | 1033.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 15548.44 | 13661.71 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 1.63196259E7 | 1.605789877E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 684.78 | 624.18 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2650.11 | 2308.83 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 187180.51 | 106457.1 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 60597.16 | 24900.06 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1289.37 | 1003.43 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 21079.45 | 16638.5 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5191.04 | 4414.32 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3968.67 | 3560.17 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.14 | 5.83 | 0.0 | 138209.33 | 126634.71 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 932.14 | 868.15 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 6.91 | 5.45 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.36 | 83.05 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.74 | 116.46 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 973.11 | 839.28 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4082.27 | 3794.15 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。