| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.61 | 99.62 | 0.01 | 5.58 | 5.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.08 | 94.17 | 0.0 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.34 | 97.39 | -0.07 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.22 | 95.33 | 0.1 | 3.69 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.05 | 95.19 | 0.07 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.47 | 95.63 | 0.06 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.64 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.50 | 91.61 | 0.04 | 5.1 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.44 | 94.52 | 0.01 | 5.32 | 5.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.44 | 92.55 | 0.06 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.43 | 95.50 | 0.06 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.73 | 85.98 | 0.29 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.41 | 99.43 | 0.02 | 5.53 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.62 | 94.84 | 0.26 | 5.05 | 5.0 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.88 | 97.91 | -0.01 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.51 | 92.62 | 0.09 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.08 | 97.12 | 0.02 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.65 | 94.72 | 0.01 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.89 | 96.94 | 0.01 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.88 | 93.00 | 0.04 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.95 | 94.08 | 0.17 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.04 | 97.54 | -0.01 | 5.0 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.63 | 95.80 | 0.11 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.81 | 99.82 | -0.01 | 5.69 | 5.62 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.35 | 98.37 | 0.02 | 5.56 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.38 | 98.41 | 0.03 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.32 | 96.50 | 0.19 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.85 | 98.00 | 0.1 | 5.0 | 4.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.78 | 92.89 | 0.01 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.11 | 97.16 | 0.01 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.40 | 83.62 | 0.34 | 6.36 | 6.31 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.99 | 99.01 | 0.02 | 5.8 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.66 | 93.75 | 0.07 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.37 | 97.42 | 0.03 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.36 | 86.62 | 0.3 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.02 | 90.25 | 0.21 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.38 | 97.44 | 0.05 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.88 | 95.03 | 0.01 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.54 | 98.57 | 0.03 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.25 | 97.34 | -0.01 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.07 | 98.37 | 0.19 | 4.97 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.00 | 98.19 | 0.05 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.05 | 98.41 | 0.18 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.95 | 100.17 | 0.27 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.69 | 102.91 | 0.27 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.38 | 97.43 | 0.03 | 5.58 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.59 | 91.82 | 0.07 | 5.22 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.01 | 95.08 | 0.02 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.94 | 94.03 | 0.09 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.05 | 86.30 | 0.54 | 5.31 | 5.26 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.19 | 85.45 | 0.29 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.88 | 98.91 | 0.02 | 5.71 | 5.64 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.90 | 92.12 | 0.2 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.40 | 97.46 | 0.08 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.35 | 99.36 | -0.03 | 5.75 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.21 | 8.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.34 | 98.46 | 0.04 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.48 | 94.63 | 0.04 | 5.79 | 5.69 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.38 | 99.50 | 0.0 | 9.61 | 8.2 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.0 | 7.8 | 7.54 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.29 | 11.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.60 | 92.10 | 0.24 | 7.71 | 7.49 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.25 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.00 | 99.13 | 1.88 | 12.35 | 11.19 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 0.0 | 23.67 | 21.19 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.63 | 96.13 | -0.12 | 14.05 | 13.16 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.23 | 96.29 | 0.03 | 9.41 | 9.31 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。