| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.62 | 99.68 | -0.01 | 5.26 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.86 | 99.89 | 0.01 | 5.14 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.26 | 98.47 | 0.08 | 5.23 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.63 | 98.63 | 0.12 | 5.75 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | -0.12 | 5.27 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.33 | 98.59 | 0.37 | 5.2 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.25 | 89.75 | -1.0 | 5.94 | 5.81 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.94 | 97.01 | 0.52 | 5.11 | 5.05 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.65 | 98.68 | 0.06 | 5.34 | 5.28 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.50 | 96.60 | 0.16 | 5.15 | 5.05 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.32 | 92.57 | 0.23 | 5.2 | 5.11 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.28 | 99.32 | 0.05 | 5.13 | 4.98 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.88 | 88.63 | 0.0 | 5.35 | 5.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.38 | 95.59 | 0.26 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.00 | 90.50 | -0.38 | 5.32 | 5.21 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.15 | 96.34 | 0.24 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.29 | 100.54 | 0.05 | 5.25 | 5.15 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.08 | 101.53 | 0.04 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.03 | 101.23 | 0.1 | 5.24 | 5.14 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.82 | 102.10 | -0.1 | 5.29 | 5.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.45 | 95.69 | 0.09 | 5.71 | 5.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.35 | 85.79 | 0.28 | 5.4 | 5.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.31 | 95.48 | 0.08 | 5.44 | 5.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.26 | 4.09 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.50 | 100.00 | 0.0 | 5.55 | 4.23 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.81 | 103.09 | 0.24 | 5.37 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.14 | 104.33 | 0.19 | 5.4 | 5.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.64 | 97.89 | 0.23 | 5.23 | 5.14 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.98 | 97.06 | 0.12 | 5.22 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.24 | 87.57 | 0.34 | 5.28 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.55 | 92.83 | 0.25 | 5.28 | 5.21 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.26 | 97.53 | 0.34 | 5.22 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.50 | 100.70 | 0.15 | 5.25 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.85 | 102.13 | 0.43 | 5.28 | 5.21 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.38 | 90.38 | -0.38 | 5.76 | 5.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.38 | 90.38 | -0.38 | 5.8 | 5.59 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.00 | 93.00 | -0.5 | 5.76 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.75 | 96.75 | -0.25 | 5.86 | 5.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.17 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.25 | 96.25 | -0.25 | 5.72 | 5.46 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | 0.0 | 5.78 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.75 | 98.75 | -0.12 | 5.77 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | -0.12 | 5.77 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.38 | 88.38 | -0.12 | 6.06 | 5.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | -0.12 | 5.96 | 4.86 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.90 | 100.90 | -0.1 | 6.34 | -3.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.88 | 93.88 | -0.12 | 6.09 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.11 | 4.11 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.79 | 100.00 | 0.07 | 5.9 | 5.8 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.17 | 97.22 | 0.11 | 4.86 | 4.8 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.90 | 95.01 | 0.29 | 4.56 | 4.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.12 | 88.36 | 0.44 | 4.58 | 4.53 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。