| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.88 | 98.94 | 0.07 | 6.5 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.83 | 98.87 | 0.11 | 6.47 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.34 | 96.49 | 0.1 | 6.65 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.72 | 96.85 | -0.03 | 6.82 | 6.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.12 | 94.42 | 0.23 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.88 | 91.38 | 0.5 | 8.15 | 7.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.63 | 94.13 | 0.5 | 6.43 | 6.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.62 | 92.93 | 0.48 | 6.37 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.00 | 75.50 | 0.25 | 7.3 | 7.13 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.34 | 99.41 | 0.09 | 6.6 | 6.5 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.34 | 92.44 | 0.14 | 5.8 | 5.75 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.86 | 93.93 | 0.07 | 6.26 | 6.21 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.04 | 98.09 | 0.11 | 6.6 | 6.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.48 | 89.68 | 0.17 | 6.74 | 6.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.28 | 85.52 | 0.06 | 6.41 | 6.34 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.86 | 94.00 | -0.05 | 6.77 | 6.67 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.50 | 80.25 | 0.38 | 6.55 | 6.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.29 | 89.59 | -0.13 | 6.43 | 6.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | 0.5 | 6.5 | 6.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.56 | 90.85 | -0.1 | 6.38 | 6.28 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.41 | 98.71 | 0.37 | 6.27 | 6.17 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.98 | 83.19 | -3.15 | 9.06 | 8.99 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 63.63 | 64.38 | 1.62 | 9.69 | 9.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.01 | 83.25 | -1.86 | 9.08 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.30 | 94.38 | -0.18 | 9.87 | 9.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.44 | 90.08 | 0.72 | 17.05 | 16.19 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.63 | 90.88 | 1.38 | 10.59 | 10.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.79 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.02 | 91.26 | -0.18 | 6.82 | 6.75 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.45 | 0.01 | 6.74 | 6.64 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.10 | 90.29 | 0.16 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.82 | 75.14 | -0.1 | 7.31 | 7.24 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.12 | 96.22 | 0.02 | 6.75 | 6.65 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.42 | 81.72 | 0.17 | 7.36 | 7.29 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.51 | 98.53 | -0.08 | 6.72 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.18 | 87.47 | 0.2 | 7.36 | 7.29 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.25 | 99.75 | 0.25 | 12.9 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.00 | 92.00 | 0.12 | 11.56 | 10.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.38 | 73.38 | 0.88 | 9.12 | 8.87 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.25 | 73.25 | 0.0 | 9.02 | 8.78 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 94.75 | 0.5 | 12.16 | 11.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.13 | 73.13 | 0.62 | 10.03 | 9.76 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 75.00 | 76.00 | 1.5 | 12.04 | 11.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.00 | 80.00 | 0.0 | 16.65 | 15.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.25 | 74.25 | 1.25 | 10.89 | 10.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.88 | 83.88 | 1.12 | 12.14 | 11.65 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.38 | 79.38 | 1.62 | 12.28 | 11.88 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.00 | 82.00 | 1.25 | 12.19 | 11.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 65.00 | 0.0 | 8.61 | 8.34 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 86.00 | 87.00 | 0.38 | 12.44 | 11.86 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.00 | 92.00 | 0.0 | 12.89 | 12.02 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.00 | 67.00 | 0.0 | 8.99 | 8.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.30 | 99.31 | 0.28 | 8.58 | 8.53 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.0 | 10.32 | 9.81 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.84 | 91.94 | 0.15 | 5.61 | 5.56 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.68 | 89.81 | 0.02 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.78 | 83.04 | -0.12 | 5.17 | 5.12 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.98 | 96.04 | -0.03 | 5.88 | 5.83 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.44 | 11.6 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。