| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.31 | 97.34 | -0.09 | 4.75 | 4.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 100.00 | 100.00 | -0.0 | 3.16 | 2.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.63 | 98.65 | 0.03 | 3.15 | 3.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.88 | 97.09 | 0.13 | 4.77 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.96 | 97.06 | -0.13 | 4.73 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.44 | 95.50 | -0.11 | 4.69 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.26 | 98.28 | 0.0 | 4.85 | 4.8 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.10 | 96.16 | 0.05 | 4.71 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.91 | 98.98 | 0.03 | 4.77 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.78 | 89.28 | 0.68 | 4.87 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.21 | 96.51 | 0.36 | 4.88 | 4.8 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.05 | 96.10 | 0.02 | 4.64 | 4.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.96 | 88.44 | 0.47 | 4.85 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.52 | 98.58 | 0.04 | 4.84 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.10 | 96.19 | 0.13 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.42 | 96.59 | 0.15 | 4.68 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.75 | 98.79 | -0.07 | 4.69 | 4.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.50 | 97.59 | 0.01 | 4.62 | 4.58 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.55 | 97.62 | 0.05 | 4.91 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.85 | 99.30 | 0.11 | 4.84 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.71 | 99.75 | -0.03 | 4.62 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.69 | 100.84 | 0.18 | 4.68 | 4.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.15 | 96.28 | 0.08 | 4.95 | 4.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.25 | 91.63 | 0.3 | 5.02 | 4.92 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.51 | 97.59 | 0.08 | 4.62 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.99 | 90.20 | 0.4 | 4.69 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.16 | 93.46 | 0.36 | 4.69 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.76 | 99.79 | 0.02 | 4.62 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.31 | 97.53 | 0.19 | 4.63 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.07 | 99.23 | 0.1 | 4.7 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.56 | 99.78 | 0.22 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.21 | 99.50 | 0.48 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.05 | 100.17 | 0.28 | 4.87 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.11 | 101.33 | 0.31 | 4.68 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.32 | 102.48 | 0.34 | 4.71 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.64 | 103.87 | 0.24 | 4.66 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.48 | 95.56 | 0.03 | 4.81 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.60 | 98.66 | 0.04 | 5.01 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.39 | 97.48 | 0.08 | 4.9 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.07 | 90.58 | 0.4 | 4.84 | 4.73 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.02 | 90.28 | 0.46 | 4.83 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.72 | 95.85 | 0.07 | 4.73 | 4.69 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 11.68 | 10.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.73 | 99.75 | 0.02 | 5.16 | 5.05 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.66 | 99.72 | 0.04 | 4.77 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.65 | 100.78 | 0.16 | 4.81 | 4.74 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.90 | 102.04 | 0.04 | 4.99 | 4.91 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.13 | 98.19 | -0.05 | 5.37 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.56 | 97.91 | 0.07 | 5.81 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.8 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.23 | 99.50 | 0.1 | 6.16 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.52 | 101.73 | 0.11 | 5.85 | 5.75 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。