| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.86 | 99.87 | 0.01 | 5.83 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.77 | 99.78 | -0.03 | 5.94 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.12 | 98.24 | 0.12 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.61 | 98.71 | -0.04 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.36 | 96.63 | -0.0 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.21 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | -0.12 | 5.59 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.82 | 96.12 | -0.22 | 5.71 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 81.75 | 83.25 | -1.12 | 6.51 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.81 | -0.0 | 6.34 | 6.19 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.35 | 94.44 | -0.07 | 5.34 | 5.29 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.28 | 96.34 | -0.02 | 5.38 | 5.33 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.67 | 92.85 | -0.19 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.00 | 89.33 | -0.24 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.40 | 96.50 | -0.04 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.88 | 84.63 | 0.0 | 5.84 | 5.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.73 | 93.01 | -0.27 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.38 | 87.13 | -0.12 | 5.79 | 5.63 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.64 | 93.90 | -0.26 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.23 | 100.50 | -0.06 | 5.67 | 5.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.26 | 89.70 | 0.02 | 7.33 | 7.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.13 | 78.13 | 0.25 | 6.75 | 6.52 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.33 | 89.56 | -0.07 | 7.11 | 7.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.87 | 97.92 | -0.01 | 7.43 | 7.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.31 | 98.04 | -0.84 | 9.43 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.00 | 97.75 | 0.25 | 6.77 | 6.13 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.86 | 95.19 | -0.34 | 5.87 | 5.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.46 | 99.52 | -0.03 | 5.92 | 5.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.20 | 93.36 | -0.0 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.87 | 82.22 | -0.39 | 6.03 | 5.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.04 | 98.11 | -0.0 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.70 | 89.01 | -0.0 | 5.87 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.68 | 99.69 | 0.01 | 5.91 | 5.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.71 | 94.01 | -0.34 | 5.93 | 5.86 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.00 | 97.50 | 0.0 | 7.17 | 6.5 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.25 | 82.25 | -0.12 | 7.24 | 7.01 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.25 | 82.25 | -0.12 | 7.21 | 6.99 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.88 | 99.38 | 0.0 | 7.05 | 5.57 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.50 | 85.50 | 0.25 | 7.19 | 6.95 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.63 | 91.63 | 0.12 | 7.12 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.25 | 94.25 | -0.25 | 8.64 | 7.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.13 | 89.13 | 0.38 | 7.22 | 6.97 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.88 | 95.88 | 0.12 | 7.02 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.38 | 94.38 | 0.38 | 7.06 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.88 | 95.88 | 0.12 | 6.9 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.75 | 78.75 | -0.25 | 6.96 | 6.76 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.50 | 97.50 | 0.0 | 7.08 | 6.48 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 99.50 | 0.0 | 7.12 | 6.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.63 | 83.63 | 0.12 | 7.03 | 6.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.25 | 4.25 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.50 | 98.63 | -0.25 | 13.44 | 12.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.11 | 94.19 | -0.02 | 5.08 | 5.03 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.40 | 92.53 | -0.1 | 4.69 | 4.64 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.08 | 85.34 | -0.21 | 4.87 | 4.82 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.64 | 97.68 | -0.14 | 5.34 | 5.29 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.00 | 96.75 | 0.0 | 12.77 | 11.46 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。