| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.76 | 91.91 | 0.07 | 5.52 | 5.47 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.90 | 94.97 | -0.05 | 5.92 | 5.87 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.90 | 93.05 | 0.22 | 5.2 | 5.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.40 | 88.64 | 0.55 | 5.23 | 5.18 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.93 | 89.19 | 0.44 | 5.11 | 5.06 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.19 | 4.02 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.69 | 99.74 | 0.1 | 5.9 | 5.85 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.93 | 92.02 | 0.21 | 5.83 | 5.78 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.44 | 91.53 | 0.22 | 5.8 | 5.75 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.28 | 93.44 | -0.04 | 5.87 | 5.77 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.37 | 83.87 | 0.07 | 5.46 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.59 | 97.68 | 0.06 | 5.84 | 5.74 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.00 | 91.50 | 0.0 | 7.2 | 6.95 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.50 | 90.00 | -0.38 | 7.04 | 6.79 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.50 | 86.00 | -0.38 | 7.02 | 6.84 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.38 | 81.88 | -1.0 | 6.97 | 6.85 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 79.75 | 0.0 | 6.7 | 6.56 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | -0.38 | 7.08 | 6.59 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.13 | 86.88 | -0.12 | 6.97 | 6.82 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | 0.38 | 7.09 | 6.95 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.25 | 93.75 | 0.25 | 7.04 | 6.91 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 93.88 | 94.88 | 0.12 | 16.27 | 15.8 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 94.88 | 95.88 | 0.62 | 10.47 | 9.49 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.00 | 95.50 | 0.88 | 7.96 | 7.64 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.63 | 92.63 | -0.12 | 8.86 | 8.4 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.13 | 83.13 | 0.12 | 9.19 | 8.95 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.50 | 90.50 | 1.12 | 8.88 | 8.55 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.63 | 87.63 | 0.12 | 9.21 | 8.93 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.88 | 88.88 | -0.12 | 10.32 | 9.8 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.88 | 81.38 | -0.12 | 10.69 | 10.2 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.25 | 90.25 | 0.25 | 8.43 | 8.07 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.25 | 96.25 | 0.0 | 8.14 | 7.51 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 7.58 | 6.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | -0.12 | 8.23 | 7.8 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.00 | 76.00 | 0.5 | 11.34 | 11.04 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 93.13 | 94.13 | -0.25 | 10.11 | 9.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.88 | 83.88 | 0.0 | 11.6 | 11.27 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.25 | 95.25 | -0.25 | 8.97 | 8.62 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | -0.12 | 7.69 | 7.19 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.75 | 82.75 | 0.25 | 8.98 | 8.75 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.30 | -0.25 | 8.83 | 8.68 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.5 | 8.76 | 8.52 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.35 | 87.90 | 0.6 | 8.81 | 8.66 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.75 | 55.75 | 0.0 | 30.92 | 30.15 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 73.63 | 74.38 | 0.0 | 36.72 | 35.69 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 13.88 | 13.88 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.38 | 48.88 | 0.12 | 654.7 | 618.17 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.00 | 85.50 | 1.12 | 52.88 | 51.18 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.75 | 96.75 | 0.0 | 6.47 | 6.09 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.68 | 5.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.00 | 7.00 | -1.5 | 4593.18 | 2890.88 | 香港航空 | — |
| Regal 6.5 Perp | 56.78 | 58.28 | 0.15 | 636.11 | 599.25 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。