| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.07 | 94.17 | -0.39 | 5.01 | 4.95 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.25 | 65.25 | -0.75 | 735.32 | 704.12 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 70.00 | 71.00 | 0.0 | 574.86 | 548.08 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.85 | 98.90 | 0.03 | 5.35 | 5.2 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.47 | 88.77 | -0.67 | 5.23 | 5.16 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.49 | 89.78 | -0.04 | 5.42 | 5.35 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.95 | 81.30 | -0.39 | 5.56 | 5.51 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.63 | 93.00 | -1.0 | 5.22 | 5.12 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 98.66 | 98.81 | -0.26 | 5.17 | 5.12 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 91.75 | 92.75 | -0.5 | 6.11 | 6.01 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.33 | 103.33 | -1.44 | 6.17 | 6.08 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 107.26 | 108.26 | -0.44 | 5.47 | 5.34 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.75 | 101.25 | 0.0 | 5.22 | -3.78 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.87 | 96.14 | -0.02 | 5.19 | 5.12 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 88.50 | 89.00 | -1.5 | 25.36 | 24.28 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 65.25 | 65.53 | 0.0 | 13.06 | 12.96 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 68.75 | 69.38 | -0.25 | 17.53 | 17.19 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 94.50 | 94.75 | 0.0 | 6.84 | 6.63 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 82.25 | 83.00 | -0.75 | 11.75 | 11.35 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 69.50 | 70.25 | -1.0 | 9.82 | 9.64 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 74.50 | 75.25 | -1.5 | 10.74 | 10.5 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 81.50 | 82.33 | -1.0 | 11.44 | 11.09 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 94.50 | 95.25 | 0.25 | 7.14 | 6.58 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.13 | 5.59 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.25 | 83.00 | -0.25 | 8.88 | 8.66 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 99.00 | 99.50 | 0.0 | 6.94 | 5.65 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.50 | 96.50 | -0.38 | 9.67 | 8.83 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.75 | 100.25 | -0.38 | 14.98 | 5.37 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 95.00 | 95.75 | -1.0 | 6.95 | 6.31 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 85.00 | 85.75 | 0.0 | 6.77 | 6.61 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。